| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$84.515,00 | +3,16% | -1,64% | $1.676.505.294.502 |
$26.030.195.126 307.995 BTC |
19.837.053 BTC (94%) |
| 2 |
 Ethereum ETH |
$1.930,06 | +2,00% | -9,69% | $232.549.022.428 |
$12.556.651.102 6.505.835 ETH |
120.616.596 ETH |
| 3 |
 XRP XRP |
$2,46 | +7,20% | +5,00% | $142.850.910.283 |
$3.829.913.526 1.556.875.417 XRP |
58.108.919.817 XRP (58%) |
| 4 |
 Tether USDT |
$1,00 | +0,00% | +0,11% | $142.795.828.593 |
$58.995.809.678 58.997.461.607 USDT |
142.799.794.449 USDT |
| 5 |
 BNB BNB |
$594,41 | +1,49% | -0,25% | $86.686.690.556 |
$884.493.525 1.488.019 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$135,14 | +8,19% | -3,24% | $68.907.425.727 |
$3.689.158.394 27.298.789 SOL |
509.706.550 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $58.689.255.217 |
$3.890.990.592 3.891.403.081 USDC |
58.695.482.151 USDC |
| 8 |
 Cardano ADA |
$0,75 | +6,16% | -8,33% | $27.079.630.620 |
$927.023.589 1.230.981.147 ADA |
35.957.314.845 ADA (80%) |
| 9 |
 Dogecoin DOGE |
$0,17 | +3,51% | -11,33% | $25.955.083.526 |
$1.088.783.436 6.224.287.186 DOGE |
148.413.946.384 DOGE |
| 10 |
 TRON TRX |
$0,22 | -1,27% | -9,28% | $21.188.917.026 |
$706.039.360 3.166.450.768 TRX |
95.027.434.572 TRX |
| 11 |
 Lido Stak... STETH |
$1.917,03 | +3,04% | -10,03% | $17.904.033.911 |
$20.161.186 10.517 STETH |
9.340.105 STETH |
| 12 |
 Wrapped B... WBTC |
$84.048,00 | +3,77% | -2,91% | $10.847.598.259 |
$201.338.206 2.396 WBTC |
129.015 WBTC (100%) |
| 13 |
 Pi Network PI |
$1,51 | -10,54% | -15,49% | $10.679.136.686 |
$653.666.261 432.891.564 PI |
7.071.642.142 PI (7%) |
| 14 |
 Chainlink LINK |
$14,15 | +6,19% | -9,77% | $9.017.430.806 |
$1.326.135.932 93.719.854 LINK |
638.099.971 LINK (64%) |
| 15 |
 LEO Token LEO |
$9,71 | -0,41% | -2,50% | $9.024.931.920 |
$3.558.972 366.526 LEO |
923.939.727 LEO |
| 16 |
 Stellar XLM |
$0,28 | +2,47% | +0,96% | $8.666.221.802 |
$278.676.907 988.251.027 XLM |
30.731.885.947 XLM (61%) |
| 17 |
 Wrapped s... WSTETH |
$2.295,44 | +3,00% | -9,99% | $8.284.464.240 |
$13.975.582 6.088 WSTETH |
3.608.172 WSTETH |
| 18 |
 Hedera HBAR |
$0,20 | +3,00% | -15,78% | $8.129.135.304 |
$304.083.613 1.553.865.009 HBAR |
42.217.580.821 HBAR (84%) |
| 19 |
 USDS USDS |
$1,00 | +0,02% | +0,01% | $8.250.743.859 |
$18.908.585 18.910.703 USDS |
8.252.102.814 USDS |
| 20 |
 Avalanche AVAX |
$18,78 | +0,39% | -5,28% | $7.774.913.127 |
$295.084.480 15.712.699 AVAX |
414.362.180 AVAX (58%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | +6,86% | -5,68% | $7.454.740.695 |
$172.072.746 13.591.844.075.829 SHIB |
589.252.986.448.603 SHIB |
| 22 |
 Sui SUI |
$2,33 | +6,51% | -9,65% | $7.362.296.214 |
$755.414.761 324.212.344 SUI |
3.169.845.047 SUI (32%) |
| 23 |
 Toncoin TON |
$2,92 | +4,10% | -2,19% | $7.252.528.203 |
$139.466.220 47.762.404 TON |
2.481.269.203 TON |
| 24 |
 Litecoin LTC |
$92,35 | +3,77% | -12,91% | $6.982.687.902 |
$458.952.316 4.969.706 LTC |
75.633.858 LTC (90%) |
| 25 |
 Bitcoin Cash BCH |
$332,89 | +0,99% | -14,29% | $6.579.756.368 |
$214.532.163 644.454 BCH |
19.842.137 BCH (94%) |
| 26 |
 Polkadot DOT |
$4,28 | +6,25% | -2,40% | $6.520.090.249 |
$221.892.099 51.843.948 DOT |
1.522.267.060 DOT |
| 27 |
 MANTRA OM |
$6,19 | -4,04% | -8,01% | $6.085.399.870 |
$74.076.930 11.967.194 OM |
983.634.772 OM |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,10% | +0,12% | $5.459.107.122 |
$64.208.234 64.208.234 USDE |
5.460.554.621 USDE |
| 29 |
 WETH WETH |
$1.919,23 | +3,02% | -10,57% | $5.359.988.074 |
$367.947.438 191.716 WETH |
2.792.093 WETH |
| 30 |
 Bitget Token BGB |
$4,44 | +6,99% | -2,78% | $5.339.156.371 |
$259.446.777 58.433.959 BGB |
1.199.999.994 BGB (60%) |
| 31 |
 Binance B... BSC-USD |
$1,00 | +0,08% | +0,27% | $5.186.569.529 |
$248.038.114 248.038.114 BSC-USD |
5.184.994.502 BSC-USD |
| 32 |
 Hyperliquid HYPE |
$13,82 | +10,58% | -11,72% | $4.620.313.779 |
$130.452.227 9.439.380 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 WhiteBIT ... WBT |
$28,45 | +1,09% | -1,04% | $4.103.266.113 |
$33.903.680 1.191.693 WBT |
144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH |
$2.047,19 | +3,93% | -10,64% | $3.958.126.896 |
$10.322.633 5.042 WEETH |
1.927.625 WEETH |
| 35 |
 Monero XMR |
$211,21 | +1,93% | -2,88% | $3.892.695.859 |
$46.632.885 220.789 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$6,02 | +1,71% | -15,00% | $3.622.768.603 |
$158.978.530 26.408.394 UNI |
600.483.074 UNI (60%) |
| 37 |
 sUSDS SUSDS |
$1,04 | +0,21% | +0,34% | $3.489.193.796 |
$1.647.327 1.577.899 SUSDS |
3.343.927.912 SUSDS |
| 38 |
 Dai DAI |
$1,00 | -0,02% | +0,01% | $3.179.063.177 |
$113.563.248 113.611.078 DAI |
3.180.294.668 DAI |
| 39 |
 NEAR Prot... NEAR |
$2,66 | -0,22% | -8,77% | $3.176.585.345 |
$278.834.901 104.825.151 NEAR |
1.195.093.174 NEAR |
| 40 |
 Aptos APT |
$5,20 | +4,23% | -17,34% | $3.130.462.351 |
$132.562.263 25.492.743 APT |
602.047.579 APT |
| 41 |
 Pepe PEPE |
$0,000007 | +8,16% | +1,27% | $3.012.674.156 |
$804.535.978 112.365.360.055.866 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 OKB OKB |
$45,79 | +8,47% | +4,48% | $2.760.132.966 |
$14.764.801 322.446 OKB |
60.000.000 OKB (20%) |
| 43 |
 Ondo ONDO |
$0,87 | +5,45% | -11,61% | $2.743.406.038 |
$143.274.060 164.981.691 ONDO |
3.159.107.529 ONDO (32%) |
| 44 |
 Ethereum ... ETC |
$18,12 | +0,83% | -10,01% | $2.738.349.056 |
$88.375.974 4.877.261 ETC |
151.120.088 ETC (72%) |
| 45 |
 Internet ... ICP |
$5,64 | +3,16% | -10,01% | $2.713.260.032 |
$59.571.011 10.562.236 ICP |
481.405.945 ICP |
| 46 |
 Aave AAVE |
$174,40 | +2,33% | -15,92% | $2.632.419.007 |
$417.257.175 2.392.530 AAVE |
15.088.624 AAVE (94%) |
| 47 |
 Gate GT |
$21,40 | +4,33% | +0,81% | $2.628.933.923 |
$24.503.774 1.145.036 GT |
122.910.588 GT |
| 48 |
 Coinbase ... CBBTC |
$84.274,00 | +3,61% | -2,54% | $2.550.676.341 |
$238.217.515 2.827 CBBTC |
30.239 CBBTC |
| 49 |
 Mantle MNT |
$0,74 | +1,27% | +3,84% | $2.477.473.877 |
$40.471.578 54.996.702 MNT |
3.364.694.383 MNT (54%) |
| 50 |
 Official ... TRUMP |
$12,40 | +10,21% | +1,56% | $2.467.166.120 |
$1.640.424.402 132.292.290 TRUMP |
199.999.977 TRUMP (20%) |
| 51 |
 Cronos CRO |
$0,08 | +2,78% | +1,41% | $2.288.593.686 |
$32.572.705 389.420.700 CRO |
27.380.137.945 CRO |
| 52 |
 Tokenize ... TKX |
$28,01 | +4,09% | -4,71% | $2.240.692.129 |
$16.682.034 595.574 TKX |
79.995.999 TKX (80%) |
| 53 |
 Bittensor TAO |
$251,97 | +5,15% | -9,73% | $2.118.866.280 |
$93.256.294 370.109 TAO |
8.456.364 TAO (40%) |
| 54 |
 VeChain VET |
$0,03 | +4,73% | -9,16% | $2.162.697.156 |
$46.009.450 1.829.174.671 VET |
85.985.041.177 VET (99%) |
| 55 |
 First Dig... FDUSD |
$1,00 | +0,01% | +0,23% | $2.076.524.922 |
$4.284.788.369 4.288.905.718 FDUSD |
2.078.518.050 FDUSD |
| 56 |
 Kaspa KAS |
$0,08 | +14,13% | +19,82% | $2.100.044.042 |
$89.243.168 1.096.501.591 KAS |
25.826.487.850 KAS (90%) |
| 57 |
 Cosmos Hub ATOM |
$4,40 | +10,45% | +4,21% | $1.937.614.750 |
$141.627.331 32.188.030 ATOM |
440.374.357 ATOM |
| 58 |
 Celestia TIA |
$3,52 | -3,06% | +12,09% | $1.886.266.178 |
$77.578.383 22.039.313 TIA |
537.233.713 TIA |
| 59 |
 Ethena ENA |
$0,35 | +3,24% | -20,69% | $1.850.077.783 |
$272.545.576 779.398.651 ENA |
5.285.937.500 ENA |
| 60 |
 POL (ex-M... POL |
$0,21 | +1,09% | -11,11% | $1.846.509.711 |
$69.906.533 325.863.565 POL |
8.593.960.066 POL |
| 61 |
 Filecoin FIL |
$2,90 | +3,71% | -7,48% | $1.866.920.773 |
$115.834.094 39.942.791 FIL |
643.951.187 FIL (33%) |
| 62 |
 Fasttoken FTN |
$3,98 | -0,27% | -0,33% | $1.712.033.599 |
$49.610.949 12.465.063 FTN |
429.734.837 FTN (43%) |
| 63 |
 Algorand ALGO |
$0,20 | +3,98% | -12,07% | $1.724.704.465 |
$74.586.451 367.480.679 ALGO |
8.497.594.806 ALGO (85%) |
| 64 |
 Sonic (pr... S |
$0,53 | +11,61% | +4,81% | $1.691.377.912 |
$223.907.100 419.914.257 S |
3.175.000.000 S |
| 65 |
 Lombard S... LBTC |
$84.550,00 | +4,76% | -2,71% | $1.664.608.594 |
$8.656.957 102 LBTC |
19.685 LBTC |
| 66 |
 Render RENDER |
$3,16 | +9,84% | -15,44% | $1.636.038.342 |
$135.957.764 43.024.609 RENDER |
517.716.590 RENDER |
| 67 |
 Arbitrum ARB |
$0,36 | +8,10% | -10,01% | $1.608.121.044 |
$147.891.126 406.503.138 ARB |
4.419.312.625 ARB (44%) |
| 68 |
 Story IP |
$6,14 | +8,58% | +29,41% | $1.577.309.142 |
$128.789.985 20.975.568 IP |
257.600.891 IP |
| 69 |
 Arbitrum ... USDT |
$1,00 | -0,06% | +0,01% | $1.460.217.149 |
$72.654.296 72.663.088 USDT |
1.459.186.052 USDT |
| 70 |
 Optimism OP |
$0,88 | +6,29% | -9,95% | $1.423.112.127 |
$100.559.500 114.195.337 OP |
1.620.705.846 OP (38%) |
| 71 |
 Jupiter JUP |
$0,53 | +4,62% | -6,75% | $1.430.480.062 |
$68.597.204 129.040.348 JUP |
2.690.911.111 JUP (27%) |
| 72 |
 KuCoin KCS |
$11,03 | +0,49% | -2,94% | $1.352.338.971 |
$156.504 14.189 KCS |
122.561.754 KCS |
| 73 |
 Artificia... FET |
$0,52 | +3,97% | -10,12% | $1.357.146.497 |
$118.252.808 226.988.009 FET |
2.604.959.127 FET (96%) |
| 74 |
 Solv Prot... SOLVBTC |
$83.973,00 | +3,86% | -2,95% | $1.333.308.172 |
$2.917.935 35 SOLVBTC |
15.901 SOLVBTC (0%) |
| 75 |
 Movement MOVE |
$0,47 | +2,06% | -12,29% | $1.126.772.370 |
$90.328.840 192.800.651 MOVE |
2.400.000.000 MOVE (24%) |
| 76 |
 Binance-P... WETH |
$1.916,09 | +2,87% | -10,17% | $1.159.927.901 |
$23.244.777 12.131 WETH |
605.000 WETH |
| 77 |
 Quant QNT |
$75,76 | +3,11% | -5,14% | $1.102.142.333 |
$24.602.309 324.740 QNT |
14.544.176 QNT (100%) |
| 78 |
 Kelp DAO ... RSETH |
$1.990,99 | +3,17% | -12,54% | $1.086.327.750 |
$730.535 367 RSETH |
545.686 RSETH |
| 79 |
 NEXO NEXO |
$1,08 | +1,60% | -5,76% | $1.078.885.347 |
$9.276.367 8.597.189 NEXO |
1.000.000.000 NEXO (100%) |
| 80 |
 XDC Network XDC |
$0,07 | +2,10% | -11,12% | $1.065.068.707 |
$34.926.387 514.675.395 XDC |
15.694.887.052 XDC |
| 81 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $1.004.445.880 | - | 1.004.445.880 BUIDL |
| 82 |
 Maker MKR |
$1.177,58 | +4,16% | -8,94% | $998.228.567 |
$138.270.777 117.419 MKR |
848.006 MKR (84%) |
| 83 |
 DeXe DEXE |
$17,26 | -0,43% | -6,02% | $985.964.407 |
$10.945.718 634.167 DEXE |
57.103.775 DEXE |
| 84 |
 Usual USD USD0 |
$1,00 | -0,00% | -0,04% | $977.129.898 |
$103.766.045 104.026.215 USD0 |
979.580.179 USD0 |
| 85 |
 Injective INJ |
$10,15 | +6,94% | -9,97% | $991.908.656 |
$101.833.886 10.032.895 INJ |
97.727.220 INJ |
| 86 |
 Stacks STX |
$0,64 | +3,75% | -8,67% | $975.597.701 |
$33.862.404 52.653.321 STX |
1.516.976.058 STX (83%) |
| 87 |
 Immutable IMX |
$0,55 | +6,32% | -11,77% | $968.498.992 |
$33.005.332 60.229.587 IMX |
1.768.317.543 IMX (88%) |
| 88 |
 Worldcoin WLD |
$0,88 | +4,30% | -5,68% | $969.693.806 |
$104.967.253 119.874.347 WLD |
1.108.140.595 WLD (11%) |
| 89 |
 Binance S... BNSOL |
$140,13 | +8,39% | -3,28% | $971.712.673 |
$3.186.483 22.739 BNSOL |
6.938.922 BNSOL |
| 90 |
 Rocket Po... RETH |
$2.171,97 | +4,31% | -10,68% | $962.038.531 |
$6.321.715 2.911 RETH |
442.634 RETH |
| 91 |
 Sei SEI |
$0,21 | +11,38% | -9,22% | $948.660.093 |
$104.234.507 508.121.436 SEI |
4.657.499.999 SEI |
| 92 |
 Flare FLR |
$0,02 | +7,87% | -8,61% | $926.301.717 |
$10.980.439 724.808.722 FLR |
61.011.114.124 FLR |
| 93 |
 Theta Net... THETA |
$0,89 | +1,92% | -17,92% | $885.059.024 |
$26.572.433 29.978.636 THETA |
1.000.000.000 THETA (100%) |
| 94 |
 The Graph GRT |
$0,10 | +7,88% | -6,20% | $922.105.183 |
$40.913.937 422.918.040 GRT |
9.548.531.509 GRT (89%) |
| 95 |
 Lido DAO LDO |
$0,97 | +4,34% | -10,66% | $866.028.177 |
$88.659.413 91.832.501 LDO |
897.146.052 LDO (90%) |
| 96 |
 Polygon B... USDT |
$1,00 | +0,03% | +0,19% | $847.716.468 |
$13.554.505 13.558.315 USDT |
847.867.486 USDT |
| 97 |
 Bonk BONK |
$0,00001 | +6,93% | -13,83% | $849.797.204 |
$73.923.052 6.708.080.943.739 BONK |
77.419.592.329.437 BONK (87%) |
| 98 |
 Solv Prot... SOLVBTC.BBN |
$84.141,00 | +3,68% | -1,70% | $841.883.258 |
$792.755 9 SOLVBTC.BBN |
10.006 SOLVBTC.BBN (0%) |
| 99 |
 Mantle St... METH |
$2.037,33 | +3,94% | -9,91% | $765.221.714 |
$6.403.167 3.143 METH |
375.409 METH |
| 100 |
 EOS EOS |
$0,50 | +0,15% | -7,16% | $760.978.270 |
$64.662.785 128.852.424 EOS |
1.516.885.789 EOS (72%) |
