| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.873,00 | -2,44% | -1,34% | $1.237.948.357.565 |
$18.839.475.547 299.643 BTC |
19.690.868 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.143,67 | +0,59% | +2,68% | $383.617.012.135 |
$10.330.726.481 3.286.199 ETH |
122.051.274 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,02% | $109.847.809.084 |
$37.396.998.436 37.359.638.797 USDT |
109.840.251.115 USDT |
| 4 |
 BNB BNB |
$592,89 | -2,73% | +6,14% | $91.226.022.232 |
$1.027.847.219 1.733.622 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$135,85 | -5,21% | -3,90% | $60.772.866.363 |
$2.812.016.099 20.699.419 SOL |
447.149.527 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,02% | +0,08% | $33.496.004.644 |
$6.192.538.954 6.192.538.954 USDC |
33.481.701.993 USDC |
| 7 |
 Lido Stak... STETH |
$3.111,60 | -0,82% | +2,21% | $29.122.064.727 |
$87.935.169 28.260 STETH |
9.348.158 STETH |
| 8 |
 XRP XRP |
$0,51 | -1,64% | -1,45% | $28.386.851.804 |
$862.025.028 1.677.649.623 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | -1,81% | -4,30% | $21.056.580.412 |
$901.501.916 6.170.022.011 DOGE |
144.057.896.384 DOGE |
| 10 |
 Toncoin TON |
$5,28 | -1,59% | -14,32% | $18.286.429.126 |
$171.439.198 32.469.545 TON |
3.472.389.978 TON |
| 11 |
 Cardano ADA |
$0,45 | -2,98% | -7,18% | $16.028.520.435 |
$339.795.766 748.890.900 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -5,26% | +7,53% | $14.469.527.054 |
$540.707.430 22.024.742.566.191 SHIB |
589.263.321.832.507 SHIB |
| 13 |
 Avalanche AVAX |
$33,99 | -4,18% | -4,59% | $12.863.421.986 |
$395.803.838 11.644.714 AVAX |
378.199.537 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,16% | +9,60% | $10.514.074.651 |
$393.309.636 3.275.396.702 TRX |
87.561.269.835 TRX |
| 15 |
 Wrapped B... WBTC |
$62.865,00 | -1,96% | -1,28% | $9.759.741.032 |
$218.155.024 3.470 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$469,47 | -2,77% | -3,75% | $9.260.478.617 |
$288.054.199 613.573 BCH |
19.697.887 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,62 | -3,92% | -1,72% | $8.987.202.110 |
$195.321.211 29.504.715 DOT |
1.357.397.966 DOT |
| 18 |
 Chainlink LINK |
$14,03 | -4,86% | +0,02% | $8.236.498.815 |
$369.041.364 26.303.732 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$6,79 | -5,16% | +20,49% | $7.263.577.463 |
$678.736.899 99.961.252 NEAR |
1.066.258.107 NEAR |
| 20 |
 Polygon MATIC |
$0,70 | -0,60% | +1,79% | $6.479.564.177 |
$255.738.580 365.835.752 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$84,48 | -4,09% | +1,92% | $6.291.730.688 |
$508.286.439 6.016.648 LTC |
74.468.364 LTC (89%) |
| 22 |
 Internet ... ICP |
$13,49 | -1,19% | +1,79% | $6.283.739.730 |
$161.048.999 11.938.399 ICP |
463.128.988 ICP |
| 23 |
 Uniswap UNI |
$7,62 | -0,65% | +1,54% | $5.759.776.988 |
$123.764.686 16.242.085 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,76 | +0,14% | -0,10% | $5.344.917.667 |
$1.809.845 314.209 LEO |
926.541.085 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,09% | -0,07% | $5.300.739.376 |
$651.749.424 651.818.517 DAI |
5.301.300.331 DAI |
| 26 |
 First Dig... FDUSD |
$1,00 | +0,07% | +0,32% | $4.418.279.324 |
$5.175.488.695 5.176.979.665 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Ethereum ... ETC |
$26,91 | -0,99% | +1,21% | $3.941.318.771 |
$196.000.134 7.283.543 ETC |
146.764.787 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | -8,98% | +31,70% | $3.800.161.414 |
$228.198.503 2.135.410.456 HBAR |
35.742.801.271 HBAR (71%) |
| 29 |
 Aptos APT |
$8,86 | -0,56% | -7,57% | $3.769.185.550 |
$129.381.700 14.602.901 APT |
426.455.812 APT |
| 30 |
 Stacks STX |
$2,53 | -4,41% | +3,38% | $3.668.903.306 |
$58.617.126 23.168.825 STX |
1.454.409.212 STX (80%) |
| 31 |
 Mantle MNT |
$1,07 | -2,57% | -7,37% | $3.492.104.664 |
$39.518.109 36.863.908 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | -1,07% | +1,01% | $3.347.535.409 |
$25.791.635 205.651.961 CRO |
26.685.996.223 CRO |
| 33 |
 Stellar XLM |
$0,11 | -0,96% | -0,94% | $3.243.078.159 |
$64.170.839 572.177.393 XLM |
28.940.546.299 XLM (58%) |
| 34 |
 Cosmos Hub ATOM |
$8,18 | -1,02% | -1,08% | $3.196.338.285 |
$168.205.908 20.563.069 ATOM |
390.688.370 ATOM |
| 35 |
 Filecoin FIL |
$5,82 | -4,09% | -6,61% | $3.164.783.854 |
$179.716.668 30.879.153 FIL |
544.058.721 FIL (28%) |
| 36 |
 OKB OKB |
$51,93 | -1,50% | -5,56% | $3.116.155.256 |
$4.976.494 95.831 OKB |
60.000.000 OKB (20%) |
| 37 |
 Render RNDR |
$7,91 | -6,28% | -2,97% | $3.058.914.309 |
$120.568.715 15.242.568 RNDR |
386.972.335 RNDR (73%) |
| 38 |
 Pepe PEPE |
$0,000007 | -6,76% | +42,29% | $3.078.002.289 |
$838.798.446 114.746.709.439.124 PEPE |
420.690.000.000.000 PEPE (100%) |
| 39 |
 Renzo Res... EZETH |
$3.053,63 | -0,93% | -0,82% | $3.044.184.385 |
$147.067.674 48.162 EZETH |
996.928 EZETH |
| 40 |
 Immutable IMX |
$2,05 | -0,45% | +0,76% | $2.984.308.800 |
$52.465.881 25.593.113 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 XT.com XT |
$2,98 | +1,44% | +9,08% | $2.982.021.600 |
$1.134.138 380.583 XT |
1.000.000.000 XT |
| 42 |
 Bittensor TAO |
$422,28 | -5,27% | -6,74% | $2.816.317.188 |
$27.371.441 64.818 TAO |
6.658.596 TAO (32%) |
| 43 |
 VeChain VET |
$0,04 | -2,28% | -5,49% | $2.801.699.760 |
$53.632.196 1.392.730.778 VET |
72.714.516.834 VET (84%) |
| 44 |
 Arbitrum ARB |
$1,08 | -2,58% | -5,43% | $2.861.954.546 |
$182.027.939 168.857.086 ARB |
2.653.939.384 ARB (27%) |
| 45 |
 dogwifhat WIF |
$2,70 | -10,10% | -5,08% | $2.692.215.740 |
$491.534.257 182.049.725 WIF |
998.926.392 WIF (100%) |
| 46 |
 Maker MKR |
$2.925,66 | +1,93% | -3,63% | $2.695.376.318 |
$103.237.556 35.287 MKR |
925.124 MKR (92%) |
| 47 |
 Kaspa KAS |
$0,11 | -5,29% | -3,98% | $2.566.039.289 |
$44.102.226 395.514.376 KAS |
23.088.387.841 KAS (80%) |
| 48 |
 Wrapped eETH WEETH |
$3.229,76 | -0,50% | +1,83% | $2.559.810.121 |
$69.126.052 21.403 WEETH |
791.950 WEETH |
| 49 |
 The Graph GRT |
$0,26 | -0,23% | -4,65% | $2.473.945.169 |
$80.466.018 308.847.983 GRT |
9.482.996.695 GRT (88%) |
| 50 |
 Optimism OP |
$2,30 | -4,26% | +0,76% | $2.410.872.882 |
$192.601.656 83.739.850 OP |
1.045.379.867 OP (24%) |
| 51 |
 Ethena USDe USDE |
$1,00 | +0,04% | -0,29% | $2.351.100.008 |
$121.579.844 121.752.489 USDE |
2.354.660.028 USDE |
| 52 |
 Theta Net... THETA |
$2,42 | -2,45% | +15,52% | $2.422.171.067 |
$61.066.598 25.234.131 THETA |
1.000.000.000 THETA (100%) |
| 53 |
 Injective INJ |
$25,87 | -2,64% | -6,68% | $2.321.324.857 |
$78.685.582 3.041.576 INJ |
90.042.223 INJ |
| 54 |
 Fetch.ai FET |
$2,14 | -4,80% | -5,18% | $2.238.575.564 |
$188.542.916 88.104.166 FET |
1.043.462.805 FET (90%) |
| 55 |
 Monero XMR |
$120,16 | -0,96% | +1,12% | $2.186.710.757 |
$44.865.333 373.380 XMR |
18.147.820 XMR |
| 56 |
 Arweave AR |
$31,28 | -4,34% | +5,80% | $2.019.063.632 |
$98.733.624 3.156.446 AR |
65.454.186 AR (99%) |
| 57 |
 Core CORE |
$2,23 | -3,63% | +9,49% | $1.971.247.860 |
$80.142.843 35.938.495 CORE |
884.103.731 CORE (42%) |
| 58 |
 Fantom FTM |
$0,69 | -5,78% | -2,15% | $1.931.059.123 |
$170.360.771 246.990.947 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,16 | -1,76% | -13,51% | $1.822.182.014 |
$78.062.026 7.683.270 TIA |
180.057.226 TIA |
| 60 |
 THORChain RUNE |
$5,36 | -5,05% | +10,94% | $1.790.354.190 |
$288.444.615 53.814.294 RUNE |
335.278.063 RUNE (67%) |
| 61 |
 Rocket Po... RETH |
$3.447,71 | -0,64% | +1,88% | $1.784.531.360 |
$60.647.488 17.591 RETH |
517.281 RETH |
| 62 |
 Lido DAO LDO |
$1,95 | -1,01% | -2,17% | $1.741.390.498 |
$37.843.225 19.406.782 LDO |
891.714.204 LDO (89%) |
| 63 |
 FLOKI FLOKI |
$0,0002 | -9,54% | +20,26% | $1.660.068.316 |
$179.039.257 1.045.851.142.006 FLOKI |
9.711.247.152.206 FLOKI (97%) |
| 64 |
 Bitget Token BGB |
$1,15 | -3,55% | -8,76% | $1.614.013.366 |
$44.916.034 39.057.421 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 Bonk BONK |
$0,00003 | -7,81% | +76,75% | $1.737.915.717 |
$431.391.075 16.452.748.855.835 BONK |
66.295.523.592.415 BONK (71%) |
| 66 |
 Zebec Pro... ZBC |
$0,03 | +13,98% | +45,79% | $1.623.728.215 |
$19.850 620.380 ZBC |
50.883.649.370 ZBC (509%) |
| 67 |
 Algorand ALGO |
$0,20 | -1,15% | +9,75% | $1.604.648.148 |
$79.860.573 404.220.204 ALGO |
8.138.277.709 ALGO (81%) |
| 68 |
 GALA GALA |
$0,05 | -3,35% | +1,70% | $1.587.372.683 |
$117.597.249 2.586.339.213 GALA |
34.905.407.310 GALA (70%) |
| 69 |
 Sei SEI |
$0,56 | -6,07% | -3,12% | $1.572.169.758 |
$108.395.702 193.063.168 SEI |
2.800.000.000 SEI |
| 70 |
 Mantle St... METH |
$3.190,85 | -0,76% | +1,89% | $1.521.770.290 |
$9.509.087 2.980 METH |
475.886 METH |
| 71 |
 Sui SUI |
$1,20 | +1,96% | -9,75% | $1.559.679.001 |
$181.379.609 151.149.674 SUI |
1.295.901.469 SUI (13%) |
| 72 |
 Quant QNT |
$104,78 | -4,16% | -0,67% | $1.522.972.406 |
$20.808.371 198.591 QNT |
14.544.176 QNT (100%) |
| 73 |
 WhiteBIT ... WBT |
$10,00 | +1,64% | +3,40% | $1.442.219.603 |
$19.579.640 1.957.964 WBT |
144.118.517 WBT (36%) |
| 74 |
 Beam BEAM |
$0,03 | -3,24% | -1,80% | $1.431.749.832 |
$30.645.606 1.136.212.943 BEAM |
53.015.102.032 BEAM (85%) |
| 75 |
 Flow FLOW |
$0,89 | -2,59% | +1,26% | $1.336.693.196 |
$33.115.931 37.026.980 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Jupiter JUP |
$1,01 | -0,24% | -6,31% | $1.356.447.024 |
$88.023.828 87.585.899 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Aave AAVE |
$88,99 | -0,66% | +3,62% | $1.317.969.007 |
$101.188.792 1.137.080 AAVE |
14.809.195 AAVE (93%) |
| 78 |
 Bitcoin SV BSV |
$65,19 | -1,34% | -2,04% | $1.283.538.145 |
$23.736.681 364.115 BSV |
19.693.644 BSV (94%) |
| 79 |
 BitTorrent BTT |
$0,000001 | +0,66% | +5,16% | $1.289.832.773 |
$63.215.658 47.530.569.924.812 BTT |
968.246.428.571.000 BTT (98%) |
| 80 |
 NEO NEO |
$17,49 | -5,05% | -2,83% | $1.233.152.469 |
$59.305.249 3.390.809 NEO |
70.530.000 NEO |
| 81 |
 ether.fi ... EETH |
$3.112,95 | -0,88% | +2,03% | $1.204.848.432 |
$250.664 81 EETH |
387.044 EETH |
| 82 |
 Ethena ENA |
$0,83 | -1,02% | -17,21% | $1.187.433.739 |
$442.725.418 532.052.832 ENA |
1.425.000.000 ENA |
| 83 |
 Flare FLR |
$0,03 | -1,69% | -11,53% | $1.160.902.807 |
$11.077.642 369.025.814 FLR |
38.672.805.615 FLR |
| 84 |
 Ondo ONDO |
$0,77 | -3,38% | +2,10% | $1.112.989.343 |
$135.631.891 176.276.719 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 Singulari... AGIX |
$0,87 | -4,84% | -4,08% | $1.114.463.577 |
$109.113.611 126.049.932 AGIX |
1.282.094.972 AGIX (64%) |
| 86 |
 MultiversX EGLD |
$41,50 | -2,18% | -1,22% | $1.114.953.319 |
$22.133.624 533.340 EGLD |
26.866.060 EGLD (86%) |
| 87 |
 dYdX DYDX |
$2,13 | -2,84% | -6,53% | $1.071.007.572 |
$10.506.049 4.932.417 DYDX |
501.325.667 DYDX (50%) |
| 88 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 89 |
 Axie Infi... AXS |
$7,25 | -0,25% | +1,47% | $1.040.054.685 |
$45.753.747 6.310.862 AXS |
143.708.437 AXS (53%) |
| 90 |
 Akash Net... AKT |
$4,32 | -7,13% | +11,13% | $1.010.341.053 |
$8.466.481 1.959.834 AKT |
234.090.487 AKT (60%) |
| 91 |
 The Sandbox SAND |
$0,48 | +4,29% | +12,59% | $1.076.201.440 |
$77.785.698 162.565.279 SAND |
2.251.731.926 SAND (75%) |
| 92 |
 Ribbon Fi... RBN |
$1,05 | -2,75% | +4,02% | $1.007.289.826 |
$3.235.647 3.078.637 RBN |
957.429.864 RBN (96%) |
| 93 |
 Tokenize ... TKX |
$13,05 | +0,67% | -2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
| 94 |
 Gate GT |
$7,47 | -1,85% | +7,93% | $1.000.194.011 |
$4.700.282 629.221 GT |
133.588.480 GT |
| 95 |
 Chiliz CHZ |
$0,11 | -2,60% | -0,88% | $1.000.265.983 |
$61.513.432 546.062.832 CHZ |
8.888.888.888 CHZ (100%) |
| 96 |
 eCash XEC |
$0,00005 | -3,64% | -0,74% | $997.373.477 |
$10.172.410 200.916.650.207 XEC |
19.694.101.548.092 XEC (94%) |
| 97 |
 Tezos XTZ |
$1,00 | -1,35% | -0,39% | $975.900.501 |
$34.237.885 34.358.173 XTZ |
979.694.910 XTZ |
| 98 |
 KuCoin KCS |
$9,96 | -2,30% | +11,58% | $957.346.386 |
$116.315 11.678 KCS |
96.132.689 KCS |
| 99 |
 Safe SAFE |
$2,27 | -13,93% | 0,00% | $976.670.883 |
$56.258.668 24.783.554 SAFE |
427.000.000 SAFE (43%) |
| 100 |
 Worldcoin WLD |
$4,82 | +1,85% | -3,92% | $950.397.285 |
$218.815.691 45.397.446 WLD |
197.191.809 WLD (2%) |
