Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $27.807,00 -0,41% +2,58% $537.947.474.613 $15.158.217.007
545.122 BTC
19.328.837 BTC (92%)
2 Ethereum Logo Ethereum ETH $1.767,53 -0,10% -0,11% $213.045.863.636 $8.808.001.860
4.983.226 ETH
120.456.467 ETH
3 Tether Logo Tether USDT $1,01 +0,36% +0,21% $79.581.432.235 $30.828.335.041
30.614.036.784 USDT
79.022.291.663 USDT
4 BNB Logo BNB BNB $327,00 +0,11% -1,81% $51.655.526.177 $643.875.286
1.969.038 BNB
157.895.234 BNB (79%)
5 USD Coin Logo USD Coin USDC $1,00 -0,40% -0,24% $33.932.476.906 $3.503.497.542
3.496.504.533 USDC
33.913.136.376 USDC
6 XRP Logo XRP XRP $0,45 -2,97% +19,45% $22.922.657.742 $1.758.999.292
3.912.130.037 XRP
50.950.912.949 XRP (51%)
7 Cardano Logo Cardano ADA $0,36 -1,82% +5,27% $12.508.807.527 $286.671.886
803.403.058 ADA
35.045.020.830 ADA (78%)
8 Lido Staked Ether Logo Lido Stak... STETH $1.804,82 +2,51% +2,35% $10.603.660.529 $11.774.766
6.524 STETH
5.866.287 STETH (100%)
9 Dogecoin Logo Dogecoin DOGE $0,07 -2,13% +1,30% $10.315.076.650 $406.647.732
5.467.164.991 DOGE
138.680.146.384 DOGE
10 Polygon Logo Polygon MATIC $1,08 -1,71% -12,17% $9.770.928.271 $398.212.041
370.085.540 MATIC
9.080.469.069 MATIC (91%)
11 Binance USD Logo Binance USD BUSD $1,01 +0,19% +0,37% $8.093.541.651 $3.649.876.881
3.624.505.344 BUSD
8.024.348.824 BUSD
12 Solana Logo Solana SOL $20,84 -0,79% -2,26% $8.013.860.605 $365.089.580
17.518.694 SOL
383.900.574 SOL
13 Polkadot Logo Polkadot DOT $6,03 -0,54% -5,01% $7.340.585.779 $147.893.486
24.526.283 DOT
1.215.733.614 DOT
14 Litecoin Logo Litecoin LTC $92,57 -0,94% +11,07% $6.723.613.793 $686.125.573
7.411.965 LTC
72.567.933 LTC (86%)
15 Shiba Inu Logo Shiba Inu SHIB $0,00001 +0,37% -1,00% $6.279.688.125 $165.726.345
15.561.159.154.930 SHIB
589.360.437.364.811 SHIB
16 TRON Logo TRON TRX $0,06 -1,11% -3,43% $5.842.182.292 $367.159.760
5.733.735.613 TRX
91.100.513.605 TRX
17 Avalanche Logo Avalanche AVAX $17,14 +1,27% +0,64% $5.585.144.976 $213.284.658
12.443.679 AVAX
325.761.166 AVAX (45%)
18 Dai Logo Dai DAI $1,00 +0,03% +0,23% $5.260.715.668 $90.664.549
90.393.369 DAI
5.241.901.445 DAI (100%)
19 Wrapped Bitcoin Logo Wrapped B... WBTC $27.875,00 -1,14% +1,67% $4.190.330.158 $120.503.202
4.323 WBTC
150.151 WBTC (100%)
20 Uniswap Logo Uniswap UNI $5,50 +0,31% -17,16% $4.136.836.177 $98.492.072
17.907.649 UNI
753.766.667 UNI (75%)
22 Cosmos Hub Logo Cosmos Hub ATOM $11,29 -0,29% -8,13% $3.309.237.080 $108.323.728
9.594.661 ATOM
292.586.164 ATOM
23 LEO Token Logo LEO Token LEO $3,41 -1,42% +0,82% $3.163.736.284 $638.606
187.274 LEO
931.005.230 LEO
24 Toncoin Logo Toncoin TON $2,12 -1,80% -14,26% $3.116.502.181 $20.447.310
9.644.958 TON
1.473.591.411 TON
25 Monero Logo Monero XMR $162,20 -1,54% +8,00% $2.947.934.536 $107.990.679
665.787 XMR
18.147.820 XMR
26 Ethereum Classic Logo Ethereum ... ETC $20,12 -1,22% -3,86% $2.817.029.777 $131.501.639
6.535.867 ETC
140.088.185 ETC (66%)
27 OKB Logo OKB OKB $41,93 -0,80% -12,46% $2.508.451.579 $27.769.306
662.278 OKB
60.000.000 OKB (20%)
28 Stellar Logo Stellar XLM $0,09 -1,36% +6,63% $2.436.119.734 $71.511.575
782.188.406 XLM
26.568.300.942 XLM (53%)
29 Bitcoin Cash Logo Bitcoin Cash BCH $124,75 -0,47% -8,14% $2.401.749.488 $255.681.394
2.049.550 BCH
19.346.769 BCH (92%)
30 Filecoin Logo Filecoin FIL $5,49 -2,41% -7,03% $2.218.324.001 $192.110.556
34.992.815 FIL
409.750.430 FIL (21%)
31 Aptos Logo Aptos APT $11,86 -0,80% -7,56% $2.122.764.437 $111.126.228
9.369.834 APT
178.992.559 APT
32 TrueUSD Logo TrueUSD TUSD $1,01 -0,14% -0,15% $2.053.042.705 $338.981.123
337.294.650 TUSD
2.041.446.767 TUSD
33 Lido DAO Logo Lido DAO LDO $2,18 +3,33% -12,22% $1.885.140.465 $82.967.472
38.058.473 LDO
859.873.720 LDO (86%)
34 Hedera Logo Hedera HBAR $0,06 +1,71% -1,35% $1.872.046.059 $32.537.036
525.621.725 HBAR
30.162.396.685 HBAR (60%)
35 Quant Logo Quant QNT $122,86 -0,03% -4,31% $1.785.326.142 $18.117.776
147.467 QNT
14.544.176 QNT (100%)
36 Cronos Logo Cronos CRO $0,07 +0,25% -2,51% $1.755.550.003 $11.614.558
167.376.038 CRO
25.263.013.692 CRO
37 NEAR Protocol Logo NEAR Prot... NEAR $1,95 -1,28% -6,66% $1.694.534.668 $83.054.884
42.592.248 NEAR
866.021.030 NEAR (87%)
38 VeChain Logo VeChain VET $0,02 -1,63% -1,15% $1.662.579.276 $53.007.612
2.318.332.755 VET
72.511.146.418 VET (84%)
39 ApeCoin Logo ApeCoin APE $4,11 +2,94% -7,87% $1.516.743.395 $123.895.954
30.145.001 APE
368.593.750 APE (37%)
40 Algorand Logo Algorand ALGO $0,21 -1,14% -2,85% $1.498.789.660 $49.221.738
234.579.126 ALGO
7.128.873.485 ALGO (71%)
41 Internet Computer Logo Internet ... ICP $4,95 -1,06% -7,49% $1.474.183.676 $24.282.377
4.905.531 ICP
298.012.121 ICP (64%)
42 Stacks Logo Stacks STX $0,93 -9,45% -21,84% $1.268.683.553 $89.255.315
96.282.597 STX
1.367.810.784 STX (75%)
43 The Graph Logo The Graph GRT $0,14 -1,89% -9,98% $1.249.432.257 $60.223.916
429.355.054 GRT
8.884.267.167 GRT
44 EOS Logo EOS EOS $1,14 -2,78% +3,04% $1.250.185.395 $128.772.713
112.958.520 EOS
1.099.402.118 EOS
45 Fantom Logo Fantom FTM $0,44 -3,04% -8,55% $1.233.846.701 $309.321.428
699.643.367 FTM
2.783.529.663 FTM (88%)
46 The Sandbox Logo The Sandbox SAND $0,64 -1,19% -5,63% $1.160.470.265 $75.620.110
118.809.690 SAND
1.820.281.926 SAND (61%)
47 MultiversX Logo MultiversX EGLD $42,62 -0,54% -1,88% $1.076.643.613 $19.235.745
451.331 EGLD
25.182.627 EGLD (80%)
48 Decentraland Logo Decentraland MANA $0,58 -1,98% -6,60% $1.067.156.584 $52.110.588
89.087.218 MANA
1.824.389.124 MANA (83%)
49 Frax Logo Frax FRAX $1,01 +0,23% +0,39% $1.051.987.951 $5.648.252
5.608.989 FRAX
1.044.853.133 FRAX (100%)
50 Tezos Logo Tezos XTZ $1,14 -0,16% -5,24% $1.048.660.394 $20.717.577
18.173.313 XTZ
923.917.482 XTZ
51 Aave Logo Aave AAVE $72,40 -2,60% -10,37% $1.037.755.348 $65.416.204
903.539 AAVE
14.332.838 AAVE (90%)
52 ImmutableX Logo ImmutableX IMX $1,11 -7,84% -7,55% $1.018.814.388 $50.378.532
45.386.065 IMX
914.163.546 IMX (46%)
53 Theta Network Logo Theta Net... THETA $1,02 +0,42% -2,45% $1.016.294.571 $14.410.567
14.155.763 THETA
1.000.000.000 THETA (100%)
54 Flow Logo Flow FLOW $0,97 -2,34% -8,03% $991.156.284 $18.642.354
19.300.421 FLOW
1.036.200.000 FLOW (73%)
55 Axie Infinity Logo Axie Infi... AXS $8,28 -0,32% -7,52% $958.984.089 $48.852.802
5.900.097 AXS
115.661.359 AXS (43%)
56 NEO Logo NEO NEO $12,14 -1,04% +1,89% $860.678.625 $48.504.790
3.995.452 NEO
70.530.000 NEO
57 KuCoin Logo KuCoin KCS $8,72 -1,32% -5,90% $848.521.405 $936.613
107.410 KCS
97.309.282 KCS
58 Rocket Pool Logo Rocket Pool RPL $41,32 +9,16% -2,50% $795.036.888 $7.509.267
181.734 RPL
19.257.026 RPL
59 Pax Dollar Logo Pax Dollar USDP $1,01 -0,02% +0,02% $776.208.283 $624.856
621.747 USDP
772.552.716 USDP
60 Synthetix Network Logo Synthetix... SNX $2,42 -3,78% -15,91% $764.746.436 $51.350.648
21.219.276 SNX
315.272.304 SNX (100%)
61 BitDAO Logo BitDAO BIT $0,51 -3,34% -3,05% $737.299.947 $6.751.877
13.132.294 BIT
1.433.909.320 BIT (15%)
62 Terra Luna Classic Logo Terra Lun... LUNC $0,0001 +0,94% -5,76% $738.969.654 $79.599.291
638.582.358.604 LUNC
5.896.364.114.748 LUNC
63 USDD Logo USDD USDD $0,99 -0,44% -0,91% $719.649.602 $18.459.756
18.590.615 USDD
725.332.036 USDD
64 Gate Logo Gate GT $5,05 -2,35% -6,83% $715.763.890 $676.811
134.022 GT
140.973.059 GT
65 Curve DAO Logo Curve DAO CRV $0,92 +0,27% -8,68% $708.645.919 $53.214.889
57.923.994 CRV
770.867.122 CRV (23%)
66 Bitcoin SV Logo Bitcoin SV BSV $36,52 -0,42% -1,55% $700.573.176 $18.746.227
513.314 BSV
19.266.077 BSV (92%)
67 WhiteBIT Token Logo WhiteBIT ... WBT $4,99 +1,17% +16,21% $718.761.152 $10.248.026
2.053.713 WBT
144.118.517 WBT (36%)
68 Klaytn Logo Klaytn KLAY $0,23 +0,14% -3,22% $709.135.658 $22.448.629
97.493.796 KLAY
3.080.336.813 KLAY
69 Mina Protocol Logo Mina Prot... MINA $0,81 -2,97% -5,38% $704.140.745 $52.146.351
64.725.170 MINA
873.996.094 MINA
70 Optimism Logo Optimism OP $2,18 -1,66% -20,17% $689.648.591 $166.666.332
76.452.446 OP
314.844.141 OP (7%)
71 Conflux Logo Conflux CFX $0,31 -6,37% -20,83% $655.335.751 $291.720.278
932.994.355 CFX
2.097.547.687 CFX
72 Dash Logo Dash DASH $58,71 -2,75% +4,92% $658.468.390 $118.892.412
2.025.079 DASH
11.200.293 DASH
73 PancakeSwap Logo PancakeSwap CAKE $3,72 -1,93% -5,10% $693.190.520 $46.534.935
12.509.391 CAKE
186.302.867 CAKE (25%)
74 Chiliz Logo Chiliz CHZ $0,12 -0,42% -3,95% $638.908.904 $50.979.293
426.672.802 CHZ
5.344.064.580 CHZ (60%)
75 Maker Logo Maker MKR $671,00 -0,91% -2,42% $604.748.901 $24.990.108
37.243 MKR
901.311 MKR (90%)
76 GMX Logo GMX GMX $70,09 -1,02% -11,71% $600.334.194 $28.200.783
402.351 GMX
8.574.839 GMX (65%)
77 eCash Logo eCash XEC $0,00003 -0,67% -1,88% $598.801.829 $3.841.244
124.031.126.897 XEC
19.343.492.173.303 XEC (92%)
78 Huobi Logo Huobi HT $3,72 +1,22% -9,47% $603.596.762 $16.363.919
4.398.903 HT
162.336.522 HT (80%)
79 BitTorrent Logo BitTorrent BTT $0,0000006 +0,02% -9,60% $585.949.748 $11.598.865
18.791.864.594.607 BTT
951.421.714.286.000 BTT (96%)
80 Bitget Token Logo Bitget Token BGB $0,40 -0,60% +1,30% $554.974.316 $7.904.418
19.866.287 BGB
1.400.001.000 BGB (70%)
81 IOTA Logo IOTA MIOTA $0,21 -3,57% -2,02% $584.174.951 $11.958.177
56.995.267 MIOTA
2.779.530.283 MIOTA
82 Frax Share Logo Frax Share FXS $7,79 -2,65% -9,93% $553.786.175 $9.712.162
1.246.747 FXS
71.087.155 FXS (71%)
83 SingularityNET Logo Singulari... AGIX $0,45 -1,10% -10,89% $541.921.209 $132.076.452
292.277.609 AGIX
1.206.121.857 AGIX (60%)
84 XDC Network Logo XDC Network XDC $0,04 +1,68% +10,07% $540.111.419 $4.577.182
117.156.454 XDC
13.824.220.788 XDC
85 cETH Logo cETH CETH $35,44 -0,65% -1,09% $535.666.130 $2.109
60 CETH
15.115.136 CETH
86 Edgecoin Logo Edgecoin EDGT $1,00 -0,46% -0,64% $526.033.892 $22.317.059
22.250.308 EDGT
525.263.001 EDGT (0%)
87 PAX Gold Logo PAX Gold PAXG $2.005,72 +0,06% +1,65% $511.742.258 $13.072.330
6.518 PAXG
255.354 PAXG
88 Tokenize Xchange Logo Tokenize ... TKX $6,32 +1,65% -1,07% $503.917.449 $8.921.203
1.411.583 TKX
79.996.000 TKX (80%)
89 Trust Wallet Logo Trust Wallet TWT $1,21 +0,92% -3,10% $503.300.066 $19.464.480
16.086.347 TWT
416.649.900 TWT
90 Tether Gold Logo Tether Gold XAUT $2.001,70 +1,53% +4,35% $492.710.795 $6.667.379
3.331 XAUT
246.524 XAUT
91 cUSDC Logo cUSDC CUSDC $0,02 +0,05% +0,43% $444.478.760 $360
15.696 CUSDC
19.381.471.884 CUSDC
92 Loopring Logo Loopring LRC $0,36 +4,67% +3,29% $449.352.629 $102.011.882
283.182.270 LRC
1.245.991.469 LRC (91%)
93 Zilliqa Logo Zilliqa ZIL $0,03 -1,13% -4,28% $444.080.421 $23.061.127
845.563.101 ZIL
16.282.728.470 ZIL (78%)
94 Osmosis Logo Osmosis OSMO $0,80 -0,79% -12,14% $440.131.853 $9.316.843
11.694.748 OSMO
552.312.228 OSMO (55%)
95 Render Logo Render RNDR $1,20 +0,97% -18,14% $433.647.233 $29.093.519
24.244.599 RNDR
361.444.954 RNDR (68%)
96 Radix Logo Radix XRD $0,04 -1,16% +0,26% $426.821.419 $728.164
17.279.508 XRD
10.132.890.165 XRD (42%)
97 NEXO Logo NEXO NEXO $0,76 +3,47% +17,62% $425.706.354 $7.816.063
10.280.317 NEXO
560.000.010 NEXO (56%)
98 1inch Logo 1inch 1INCH $0,51 -1,10% -4,00% $423.836.459 $23.875.453
47.062.847 1INCH
834.797.180 1INCH (56%)
99 Arweave Logo Arweave AR $8,36 -2,69% -4,08% $418.605.569 $32.605.404
3.900.168 AR
50.108.502 AR (76%)
100 THORChain Logo THORChain RUNE $1,41 +0,69% -1,36% $424.997.738 $37.803.681
26.811.121 RUNE
300.700.561 RUNE (60%)