Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $17.028,60 +0,48% +3,05% $327.214.962.403 $19.840.385.209
1.165.121 BTC
19.223.000 BTC (92%)
2 Ethereum Logo Ethereum ETH $1.289,28 +1,17% +7,53% $155.417.281.238 $5.730.572.417
4.444.785 ETH
120.521.485 ETH
3 Tether Logo Tether USDT $1,00 -0,29% +0,08% $65.509.229.951 $26.182.355.029
26.182.355.029 USDT
65.444.431.361 USDT
4 BNB Logo BNB BNB $291,75 +1,07% -3,01% $47.618.411.681 $767.208.050
2.629.676 BNB
163.276.975 BNB (82%)
5 USD Coin Logo USD Coin USDC $1,00 -0,02% -0,07% $43.256.128.466 $1.962.961.032
1.961.000.032 USDC
43.208.472.427 USDC
6 Binance USD Logo Binance USD BUSD $1,00 -0,07% +0,17% $22.224.371.148 $7.990.106.623
7.966.207.999 BUSD
22.158.529.783 BUSD
7 XRP Logo XRP XRP $0,39 +0,64% -4,21% $19.765.910.698 $686.588.525
1.745.592.154 XRP
50.260.446.248 XRP (50%)
8 Dogecoin Logo Dogecoin DOGE $0,10 +2,29% +13,19% $13.960.191.709 $866.165.884
8.516.453.311 DOGE
137.148.106.384 DOGE
9 Cardano Logo Cardano ADA $0,32 +1,54% +0,96% $11.190.068.645 $191.799.446
601.163.609 ADA
35.045.020.830 ADA (78%)
10 Polygon Logo Polygon MATIC $0,92 -0,62% +7,84% $8.137.329.923 $485.940.783
529.778.930 MATIC
8.868.740.690 MATIC (89%)
11 Polkadot Logo Polkadot DOT $5,60 +3,24% +6,11% $6.582.881.518 $301.064.032
53.761.434 DOT
1.176.215.237 DOT
12 Lido Staked Ether Logo Lido Stak... STETH $1.273,83 +0,80% +8,03% $6.097.582.738 $11.851.682
9.304 STETH
4.778.906 STETH (100%)
13 OKB Logo OKB OKB $22,11 -0,86% +4,65% $5.567.550.231 $16.647.418
752.936 OKB
251.627.612 OKB
14 Litecoin Logo Litecoin LTC $77,15 +0,57% +4,21% $5.535.449.562 $411.609.483
5.335.184 LTC
71.746.071 LTC (85%)
15 Shiba Inu Logo Shiba Inu SHIB $0,000009 +1,51% +1,72% $5.518.641.425 $118.598.141
12.670.741.559.829 SHIB
589.370.748.041.747 SHIB
16 Dai Logo Dai DAI $1,00 -0,23% -0,18% $5.225.534.994 $264.227.152
263.963.189 DAI
5.218.698.524 DAI (100%)
17 TRON Logo TRON TRX $0,05 -0,25% +1,94% $4.986.609.168 $192.757.252
3.561.400.709 TRX
92.129.035.268 TRX
18 Solana Logo Solana SOL $13,66 +1,28% -2,93% $4.972.445.949 $277.395.789
20.307.159 SOL
363.837.290 SOL
19 Avalanche Logo Avalanche AVAX $13,48 +3,65% +4,96% $4.179.716.631 $201.959.561
14.982.163 AVAX
310.138.339 AVAX (43%)
20 Uniswap Logo Uniswap UNI $5,50 +0,31% -17,16% $4.136.836.177 $98.492.072
17.907.649 UNI
753.766.667 UNI (75%)
22 Wrapped Bitcoin Logo Wrapped B... WBTC $16.969,90 -0,65% +2,64% $3.651.289.162 $113.449.793
6.685 WBTC
214.745 WBTC (100%)
23 LEO Token Logo LEO Token LEO $3,79 -2,10% -10,29% $3.533.307.328 $1.649.923
435.336 LEO
933.108.843 LEO
24 Cosmos Hub Logo Cosmos Hub ATOM $10,24 -0,13% +2,08% $2.997.175.851 $91.172.696
8.903.584 ATOM
292.586.164 ATOM
25 Ethereum Classic Logo Ethereum ... ETC $19,73 -1,52% -2,85% $2.728.886.923 $115.705.427
5.864.441 ETC
138.192.731 ETC (66%)
26 The Open Network Logo The Open ... TON $1,80 -3,87% +2,31% $2.646.083.836 $11.061.647
6.145.359 TON
1.473.591.411 TON
27 Monero Logo Monero XMR $147,32 +2,17% +8,14% $2.675.620.316 $93.261.835
633.056 XMR
18.147.820 XMR
28 Stellar Logo Stellar XLM $0,09 +0,54% -2,07% $2.262.648.919 $52.749.713
599.523.936 XLM
25.722.800.075 XLM (51%)
29 Bitcoin Cash Logo Bitcoin Cash BCH $108,94 -3,20% -6,64% $2.104.391.181 $421.578.132
3.869.819 BCH
19.244.787 BCH (92%)
30 Quant Logo Quant QNT $130,03 +6,88% +14,02% $1.887.192.887 $53.205.179
409.176 QNT
14.544.191 QNT (100%)
31 Algorand Logo Algorand ALGO $0,24 +0,63% -1,16% $1.724.522.656 $70.819.079
292.804.163 ALGO
7.121.552.557 ALGO (71%)
32 Cronos Logo Cronos CRO $0,07 +0,42% -0,74% $1.644.169.704 $12.367.954
189.928.500 CRO
25.263.013.692 CRO
33 Filecoin Logo Filecoin FIL $4,63 +5,06% +5,42% $1.530.133.027 $119.363.146
25.780.377 FIL
330.375.971 FIL (17%)
34 NEAR Protocol Logo NEAR Prot... NEAR $1,73 -2,20% +4,81% $1.437.689.697 $93.350.606
53.959.888 NEAR
833.208.277 NEAR (83%)
35 ApeCoin Logo ApeCoin APE $3,89 -4,94% +17,13% $1.405.293.306 $151.472.839
38.939.033 APE
361.250.000 APE (36%)
36 VeChain Logo VeChain VET $0,02 +1,69% +1,96% $1.406.536.259 $47.915.223
2.470.591.666 VET
72.511.146.418 VET (84%)
37 Hedera Logo Hedera HBAR $0,05 -0,39% -1,03% $1.215.910.778 $13.881.808
284.570.517 HBAR
24.893.741.628 HBAR (50%)
38 Internet Computer Logo Internet ... ICP $4,31 +3,92% +11,11% $1.183.451.500 $37.451.189
8.689.371 ICP
274.332.589 ICP (58%)
39 Flow Logo Flow FLOW $1,11 -0,82% -4,21% $1.153.288.543 $29.937.004
26.970.274 FLOW
1.036.200.000 FLOW (76%)
40 Terra Luna Classic Logo Terra Lun... LUNC $0,0002 -1,18% +13,01% $1.076.223.709 $161.292.022
896.564.880.489 LUNC
5.981.283.434.819 LUNC
41 MultiversX (Elrond) Logo Multivers... EGLD $43,48 -0,02% +2,88% $1.038.752.774 $14.582.920
335.394 EGLD
23.900.343 EGLD (76%)
42 Frax Logo Frax FRAX $1,00 +0,29% +0,24% $1.020.647.117 $8.086.769
8.062.581 FRAX
1.018.227.133 FRAX (100%)
43 EOS Logo EOS EOS $0,94 +0,55% +2,76% $1.021.239.843 $77.708.274
82.770.783 EOS
1.085.711.786 EOS
44 Tezos Logo Tezos XTZ $1,03 +1,93% +3,55% $933.869.023 $20.974.231
20.442.720 XTZ
910.532.995 XTZ
45 The Sandbox Logo The Sandbox SAND $0,60 +0,60% +5,14% $933.045.652 $121.131.056
202.738.284 SAND
1.561.957.026 SAND (52%)
46 Theta Network Logo Theta Net... THETA $0,91 -2,47% +1,84% $913.980.343 $23.446.481
25.661.702 THETA
1.000.000.000 THETA (100%)
47 Trust Wallet Logo Trust Wallet TWT $2,16 +6,49% -1,51% $896.784.778 $80.771.196
37.394.072 TWT
416.649.900 TWT
48 Aave Logo Aave AAVE $63,96 -3,26% +9,41% $906.308.866 $75.435.094
1.179.410 AAVE
14.190.981 AAVE (89%)
49 Huobi Logo Huobi HT $6,78 +1,01% +22,13% $885.894.121 $14.552.994
2.146.459 HT
130.991.704 HT (26%)
50 Lido DAO Logo Lido DAO LDO $1,11 +1,65% +0,11% $880.469.620 $18.323.941
16.508.055 LDO
791.019.370 LDO (79%)
51 Chain Logo Chain XCN $0,04 -7,85% -5,22% $859.077.501 $8.254.143
206.261.943 XCN
21.482.888.111 XCN (40%)
52 Chiliz Logo Chiliz CHZ $0,16 -2,63% -10,21% $857.314.042 $198.059.819
1.234.956.285 CHZ
5.344.064.580 CHZ (60%)
53 Bitcoin SV Logo Bitcoin SV BSV $41,95 -1,19% +4,95% $805.766.718 $17.712.164
422.221 BSV
19.240.183 BSV (92%)
54 Axie Infinity Logo Axie Infi... AXS $6,98 -0,08% +2,24% $788.265.813 $45.773.244
6.557.771 AXS
113.071.193 AXS (42%)
55 Pax Dollar Logo Pax Dollar USDP $1,00 -0,10% +0,18% $769.417.287 $2.998.535
2.989.566 USDP
767.404.707 USDP
56 TrueUSD Logo TrueUSD TUSD $1,01 +0,35% +0,28% $758.790.718 $44.886.860
44.663.542 TUSD
754.613.899 TUSD
57 Decentraland Logo Decentraland MANA $0,42 +2,71% +6,18% $758.057.835 $87.864.407
210.489.970 MANA
1.816.681.520 MANA (83%)
58 USDD Logo USDD USDD $0,99 -0,01% -0,66% $715.922.790 $68.639.006
69.505.320 USDD
725.332.036 USDD
59 BitTorrent Logo BitTorrent BTT $0,0000007 -1,65% +1,23% $667.019.632 $13.135.844
18.661.016.395.352 BTT
947.962.000.000.000 BTT (96%)
60 KuCoin Logo KuCoin KCS $6,58 -1,68% -4,19% $642.588.716 $1.043.814
158.634 KCS
97.385.673 KCS
61 PancakeSwap Logo PancakeSwap CAKE $3,99 +1,86% -0,59% $644.038.016 $23.926.377
5.996.586 CAKE
161.756.268 CAKE (22%)
62 Aptos Logo Aptos APT $4,93 +5,85% +10,78% $641.575.371 $72.103.250
14.625.406 APT
130.000.000 APT
63 Fantom Logo Fantom FTM $0,24 -1,45% +31,22% $621.530.799 $143.792.405
587.857.946 FTM
2.541.152.731 FTM (80%)
64 Tokenize Xchange Logo Tokenize ... TKX $7,51 +2,28% +3,84% $600.869.511 $14.401.699
1.917.670 TKX
79.996.000 TKX (80%)
65 Gemini Dollar Logo Gemini Do... GUSD $1,00 +0,30% +0,44% $600.739.200 $593.302
590.938 GUSD
598.168.510 GUSD
66 Zcash Logo Zcash ZEC $46,03 +1,70% +11,02% $600.729.711 $34.901.092
758.225 ZEC
13.043.084 ZEC (62%)
67 IOTA Logo IOTA MIOTA $0,21 -0,48% -1,34% $591.764.107 $10.453.464
48.872.399 MIOTA
2.779.530.283 MIOTA
68 cUSDC Logo cUSDC CUSDC $0,02 -0,07% +0,10% $585.763.363 $439
19.317 CUSDC
25.771.658.349 CUSDC
69 Klaytn Logo Klaytn KLAY $0,19 +0,25% +6,54% $583.397.472 $19.445.039
100.786.485 KLAY
3.025.289.273 KLAY
70 Maker Logo Maker MKR $643,64 -0,43% -0,20% $580.086.015 $23.038.952
35.795 MKR
901.311 MKR (90%)
71 eCash Logo eCash XEC $0,00003 +0,45% -2,08% $575.312.028 $5.298.471
177.087.934.492 XEC
19.240.585.923.303 XEC (92%)
72 WhiteBIT Token Logo WhiteBIT ... WBT $4,87 +0,54% -0,92% $584.596.436 $13.858.368
2.845.661 WBT
120.184.516 WBT (30%)
73 Gate Logo Gate GT $3,61 +0,15% +3,59% $523.890.324 $610.657
169.157 GT
145.377.817 GT
74 Dash Logo Dash DASH $45,36 +0,05% +12,04% $501.430.023 $75.071.175
1.655.008 DASH
11.033.243 DASH
75 Osmosis Logo Osmosis OSMO $1,00 -1,92% -2,84% $486.401.402 $8.909.611
8.941.173 OSMO
489.851.035 OSMO (49%)
76 NEO Logo NEO NEO $6,97 +2,24% +1,06% $491.756.560 $21.863.249
3.136.765 NEO
70.530.000 NEO
77 PAX Gold Logo PAX Gold PAXG $1.789,43 -0,07% +2,42% $483.156.413 $10.455.846
5.843 PAXG
270.048 PAXG
78 The Graph Logo The Graph GRT $0,07 +1,25% +4,31% $482.896.190 $18.473.351
282.943.039 GRT
7.400.273.157 GRT (74%)
79 Arweave Logo Arweave AR $9,40 -2,22% +2,97% $471.276.336 $30.825.308
3.279.288 AR
50.108.502 AR (76%)
80 GMX Logo GMX GMX $55,95 +2,11% +21,44% $463.410.958 $40.693.023
727.311 GMX
8.282.940 GMX (63%)
81 BTSE Token Logo BTSE Token BTSE $2,84 -5,31% -8,39% $459.630.530 $432.006
152.115 BTSE
162.061.501 BTSE (81%)
82 cETH Logo cETH CETH $25,71 -0,81% +8,72% $443.648.795 $15.148
589 CETH
17.256.557 CETH
83 Mina Protocol Logo Mina Prot... MINA $0,57 +1,18% +5,99% $433.854.204 $8.218.798
14.419.121 MINA
760.915.383 MINA
84 Tether Gold Logo Tether Gold XAUT $1.742,42 -1,06% +1,27% $429.492.868 $638.529
366 XAUT
246.524 XAUT
85 EthereumPoW Logo EthereumPoW ETHW $3,88 +15,96% +12,06% $416.799.799 $44.867.345
11.563.749 ETHW
107.389.575 ETHW
86 cDAI Logo cDAI CDAI $0,02 +0,05% -0,19% $423.807.843 $215
9.737 CDAI
19.174.689.543 CDAI
87 Curve DAO Logo Curve DAO CRV $0,64 -3,57% -7,17% $416.171.621 $46.974.973
73.368.360 CRV
650.160.239 CRV (20%)
88 Synthetix Network Logo Synthetix... SNX $1,75 +2,79% +3,04% $421.873.725 $25.388.847
14.507.913 SNX
240.495.063 SNX (78%)
89 THORChain Logo THORChain RUNE $1,36 +2,39% +14,04% $408.326.990 $80.784.383
59.400.282 RUNE
300.700.561 RUNE (60%)
90 Rocket Pool Logo Rocket Pool RPL $20,86 +6,28% +21,26% $394.875.923 $4.236.244
203.080 RPL
18.970.872 RPL (100%)
91 NEXO Logo NEXO NEXO $0,64 +0,63% -7,07% $359.208.823 $3.553.280
5.513.586 NEXO
560.000.010 NEXO (56%)
92 Ethereum Name Service Logo Ethereum ... ENS $13,86 -2,72% +4,66% $357.522.734 $25.640.993
1.849.999 ENS
25.783.233 ENS (26%)
93 Radix Logo Radix XRD $0,04 +5,43% -3,40% $356.351.909 $498.603
14.093.338 XRD
10.043.921.329 XRD (42%)
94 Zilliqa Logo Zilliqa ZIL $0,02 +1,07% +0,26% $350.005.400 $17.414.582
753.729.547 ZIL
15.145.879.518 ZIL (72%)
95 Basic Attention Logo Basic Att... BAT $0,23 +1,14% +2,47% $349.975.486 $33.390.220
142.208.281 BAT
1.490.773.355 BAT (99%)
96 Frax Share Logo Frax Share FXS $4,85 -0,74% +6,90% $349.590.449 $1.310.773
270.262 FXS
72.051.056 FXS (72%)
97 BinaryX Logo BinaryX BNX $129,29 -1,51% -24,23% $341.166.248 $19.297.099
149.254 BNX
2.637.764 BNX (13%)
98 ImmutableX Logo ImmutableX IMX $0,47 -0,85% +8,24% $336.502.084 $8.597.376
18.354.852 IMX
718.714.290 IMX (36%)
99 1inch Logo 1inch 1INCH $0,52 -0,56% -5,20% $339.662.030 $19.773.923
38.285.793 1INCH
657.716.278 1INCH (44%)
100 Kava Logo Kava KAVA $1,02 +13,04% +0,35% $343.118.853 $43.568.860
42.882.736 KAVA
338.011.511 KAVA