| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$27.172,00 | +0,83% | +2,16% | $529.876.744.481 |
$4.531.381.224 166.767 BTC |
19.500.975 BTC (93%) |
| 2 |
 Ethereum ETH |
$1.687,00 | +0,57% | +5,85% | $202.770.322.377 |
$5.946.808.395 3.525.079 ETH |
120.238.637 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | +0,03% | $83.271.249.816 |
$12.453.390.000 12.453.390.000 USDT |
83.255.047.972 USDT |
| 4 |
 BNB BNB |
$215,98 | +0,52% | +2,49% | $33.218.900.730 |
$261.869.049 1.212.469 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,52 | +0,78% | +2,02% | $27.806.212.665 |
$490.898.711 941.566.182 XRP |
53.312.364.216 XRP (53%) |
| 6 |
 USDC USDC |
$1,00 | -0,07% | -0,04% | $25.101.582.896 |
$3.386.812.274 3.388.801.500 USDC |
25.120.007.467 USDC |
| 7 |
 Lido Stak... STETH |
$1.685,64 | +0,52% | +5,77% | $14.815.969.215 |
$10.886.982 6.459 STETH |
8.790.009 STETH (100%) |
| 8 |
 Solana SOL |
$23,17 | +13,79% | +18,36% | $9.544.090.206 |
$651.842.022 28.133.018 SOL |
412.986.277 SOL |
| 9 |
 Cardano ADA |
$0,26 | +4,43% | +6,54% | $9.167.000.018 |
$160.069.412 611.692.055 ADA |
35.045.020.830 ADA (78%) |
| 10 |
 Dogecoin DOGE |
$0,06 | +1,40% | +1,94% | $8.856.005.467 |
$202.876.116 3.235.354.129 DOGE |
141.232.526.384 DOGE |
| 11 |
 TRON TRX |
$0,09 | +0,22% | +5,53% | $7.917.256.979 |
$184.414.536 2.075.057.791 TRX |
89.063.572.100 TRX |
| 12 |
 Toncoin TON |
$2,12 | -2,28% | -6,36% | $7.292.314.415 |
$17.826.601 8.408.774 TON |
3.449.822.020 TON |
| 13 |
 Polkadot DOT |
$4,20 | +2,59% | +3,92% | $5.369.632.818 |
$89.742.151 21.367.179 DOT |
1.280.829.362 DOT |
| 14 |
 Polygon MATIC |
$0,55 | +5,17% | +6,54% | $5.154.248.633 |
$243.357.361 438.878.699 MATIC |
9.299.803.031 MATIC (93%) |
| 15 |
 Litecoin LTC |
$67,44 | +2,71% | +4,36% | $4.968.178.385 |
$313.177.456 4.643.794 LTC |
73.713.946 LTC (88%) |
| 16 |
 Bitcoin Cash BCH |
$237,94 | +1,11% | +13,95% | $4.643.438.711 |
$178.153.674 748.734 BCH |
19.519.706 BCH (93%) |
| 17 |
 Chainlink LINK |
$8,12 | -0,63% | +14,37% | $4.519.143.097 |
$250.908.471 30.900.058 LINK |
556.849.971 LINK (56%) |
| 18 |
 Wrapped B... WBTC |
$27.238,00 | +0,89% | +2,59% | $4.431.971.828 |
$66.940.349 2.458 WBTC |
162.795 WBTC (100%) |
| 19 |
 Shiba Inu SHIB |
$0,000007 | +1,61% | +1,14% | $4.378.705.653 |
$81.466.506 10.949.799.193.548 SHIB |
589.329.028.761.259 SHIB |
| 20 |
 Dai DAI |
$1,00 | +0,19% | +0,07% | $3.817.895.778 |
$81.130.207 81.049.158 DAI |
3.815.135.784 DAI |
| 21 |
 Uniswap UNI |
$4,59 | +3,37% | +7,66% | $3.460.042.026 |
$81.370.417 17.727.760 UNI |
753.766.667 UNI (75%) |
| 22 |
 TrueUSD TUSD |
$1,00 | -0,05% | -0,08% | $3.445.198.241 |
$155.859.391 156.104.162 TUSD |
3.450.310.631 TUSD |
| 23 |
 Avalanche AVAX |
$9,65 | +5,28% | +7,85% | $3.415.534.205 |
$122.274.646 12.670.948 AVAX |
354.185.707 AVAX (49%) |
| 24 |
 LEO Token LEO |
$3,67 | -0,06% | -0,73% | $3.404.664.188 |
$361.251 98.434 LEO |
929.179.162 LEO |
| 25 |
 Stellar XLM |
$0,11 | +1,13% | +0,44% | $3.155.301.670 |
$42.339.950 372.173.535 XLM |
27.752.119.766 XLM (56%) |
| 26 |
 Monero XMR |
$147,50 | +0,68% | +3,28% | $2.675.903.253 |
$57.600.716 390.513 XMR |
18.147.820 XMR |
| 27 |
 OKB OKB |
$43,36 | +0,74% | +1,05% | $2.602.851.938 |
$2.166.972 49.976 OKB |
60.000.000 OKB (20%) |
| 28 |
 Ethereum ... ETC |
$16,49 | +2,75% | +8,29% | $2.368.067.241 |
$143.640.158 8.710.743 ETC |
143.202.120 ETC (68%) |
| 29 |
 BUSD BUSD |
$1,00 | +0,16% | +0,03% | $2.260.824.657 |
$2.406.030.831 2.406.030.831 BUSD |
2.259.538.520 BUSD |
| 30 |
 Cosmos Hub ATOM |
$7,29 | +1,15% | +3,44% | $2.133.850.519 |
$73.564.954 10.091.215 ATOM |
292.586.164 ATOM |
| 31 |
 Hedera HBAR |
$0,05 | +0,96% | -0,69% | $1.678.578.703 |
$16.620.639 330.917.035 HBAR |
33.441.516.807 HBAR (67%) |
| 32 |
 Filecoin FIL |
$3,41 | +2,85% | +5,09% | $1.545.663.579 |
$63.930.458 18.747.935 FIL |
452.990.964 FIL (23%) |
| 33 |
 Lido DAO LDO |
$1,68 | -0,19% | +13,49% | $1.499.836.815 |
$28.509.788 16.970.112 LDO |
890.256.776 LDO (89%) |
| 34 |
 Internet ... ICP |
$3,25 | +2,14% | +9,86% | $1.448.877.179 |
$15.998.786 4.922.703 ICP |
445.357.018 ICP |
| 35 |
 Maker MKR |
$1.544,41 | +4,31% | +20,40% | $1.398.250.041 |
$70.638.231 45.738 MKR |
901.311 MKR (90%) |
| 36 |
 Cronos CRO |
$0,05 | +0,90% | +0,09% | $1.344.763.586 |
$5.834.324 113.933.838 CRO |
26.296.174.209 CRO |
| 37 |
 Quant QNT |
$91,23 | +0,77% | +1,17% | $1.326.852.933 |
$11.463.477 125.655 QNT |
14.544.176 QNT (100%) |
| 38 |
 Aptos APT |
$5,54 | +2,75% | +5,67% | $1.314.132.838 |
$68.219.032 12.313.905 APT |
237.924.388 APT |
| 39 |
 Mantle MNT |
$0,40 | -0,72% | -0,07% | $1.282.185.946 |
$25.439.217 64.209.963 MNT |
3.235.375.850 MNT (52%) |
| 40 |
 VeChain VET |
$0,02 | -0,64% | +2,78% | $1.263.832.306 |
$28.300.345 1.627.503.262 VET |
72.714.516.834 VET (84%) |
| 41 |
 Arbitrum ARB |
$0,95 | +5,45% | +14,78% | $1.214.099.425 |
$147.821.415 155.363.375 ARB |
1.275.000.000 ARB (13%) |
| 42 |
 NEAR Prot... NEAR |
$1,15 | +1,66% | +4,01% | $1.124.106.514 |
$38.487.968 33.467.798 NEAR |
975.417.564 NEAR |
| 43 |
 Optimism OP |
$1,39 | +5,36% | +7,57% | $1.109.004.642 |
$57.747.566 41.545.012 OP |
798.517.235 OP (19%) |
| 44 |
 Kaspa KAS |
$0,05 | +3,09% | +8,24% | $1.042.527.080 |
$11.651.092 233.385.221 KAS |
20.894.373.281 KAS (73%) |
| 45 |
 Aave AAVE |
$69,55 | +3,07% | +11,18% | $1.013.083.468 |
$85.347.794 1.227.143 AAVE |
14.578.538 AAVE (91%) |
| 46 |
 Rocket Po... RETH |
$1.832,14 | +0,72% | +5,80% | $969.866.637 |
$2.010.810 1.098 RETH |
529.372 RETH |
| 47 |
 The Graph GRT |
$0,09 | +3,90% | +4,43% | $841.987.278 |
$23.990.780 263.071.221 GRT |
9.232.981.734 GRT |
| 48 |
 Algorand ALGO |
$0,10 | +1,97% | +3,51% | $819.114.037 |
$24.613.921 235.143.882 ALGO |
7.832.290.842 ALGO (78%) |
| 49 |
 WhiteBIT ... WBT |
$5,17 | -0,22% | -2,54% | $745.215.606 |
$7.170.686 1.386.980 WBT |
144.118.517 WBT (36%) |
| 50 |
 USDD USDD |
$1,00 | +0,00% | -0,07% | $727.044.118 |
$19.016.244 19.051.356 USDD |
728.225.541 USDD |
| 51 |
 Stacks STX |
$0,51 | +8,42% | +9,48% | $727.218.570 |
$23.486.171 45.625.301 STX |
1.411.476.595 STX (78%) |
| 52 |
 XDC Network XDC |
$0,05 | +3,91% | +1,30% | $709.400.950 |
$7.696.185 150.489.529 XDC |
13.867.025.468 XDC |
| 53 |
 ImmutableX IMX |
$0,60 | +3,84% | +1,17% | $705.244.531 |
$509.570.372 843.243.519 IMX |
1.167.293.573 IMX (58%) |
| 54 |
 Synthetix... SNX |
$2,12 | +3,60% | +7,36% | $688.496.215 |
$23.170.498 10.929.480 SNX |
324.084.568 SNX (100%) |
| 55 |
 MultiversX EGLD |
$25,87 | +1,40% | +3,56% | $673.291.848 |
$11.393.214 440.403 EGLD |
26.024.729 EGLD (83%) |
| 56 |
 Frax FRAX |
$1,00 | +0,10% | -0,03% | $671.152.070 |
$7.312.429 7.322.483 FRAX |
671.723.781 FRAX |
| 57 |
 EOS EOS |
$0,59 | +2,23% | +2,61% | $665.339.013 |
$57.095.602 96.359.494 EOS |
1.122.419.629 EOS |
| 58 |
 Theta Net... THETA |
$0,66 | +3,44% | +4,18% | $663.737.085 |
$7.909.752 11.934.312 THETA |
1.000.000.000 THETA (100%) |
| 59 |
 Injective INJ |
$7,88 | +3,96% | +12,85% | $660.043.174 |
$26.278.293 3.334.809 INJ |
83.755.556 INJ (84%) |
| 60 |
 The Sandbox SAND |
$0,32 | +2,45% | +5,79% | $654.953.168 |
$34.387.219 108.320.189 SAND |
2.064.931.926 SAND (69%) |
| 61 |
 Tezos XTZ |
$0,69 | +1,53% | +4,35% | $654.172.683 |
$9.843.223 14.218.578 XTZ |
946.292.457 XTZ |
| 62 |
 Bitget Token BGB |
$0,45 | -0,11% | -0,51% | $632.474.780 |
$13.884.634 30.735.284 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 Axie Infi... AXS |
$4,73 | +4,19% | +6,63% | $618.443.301 |
$32.078.175 6.781.855 AXS |
131.495.244 AXS (49%) |
| 64 |
 Bitcoin SV BSV |
$31,99 | +1,52% | +1,83% | $615.271.910 |
$11.230.682 351.069 BSV |
19.266.077 BSV (92%) |
| 65 |
 Render RNDR |
$1,60 | +5,30% | +3,68% | $596.403.179 |
$15.819.818 9.887.386 RNDR |
372.019.564 RNDR (70%) |
| 66 |
 Radix XRD |
$0,06 | -0,35% | -13,35% | $593.556.257 |
$3.411.938 58.835.647 XRD |
10.258.850.794 XRD (43%) |
| 67 |
 THORChain RUNE |
$1,96 | +0,71% | +16,27% | $589.342.690 |
$234.888.228 119.840.933 RUNE |
300.700.561 RUNE (60%) |
| 68 |
 Decentraland MANA |
$0,32 | +2,59% | +8,60% | $584.389.038 |
$30.701.772 96.767.680 MANA |
1.844.030.534 MANA (84%) |
| 69 |
 Fantom FTM |
$0,21 | +3,56% | +9,77% | $578.021.648 |
$43.813.511 212.327.227 FTM |
2.803.634.836 FTM (88%) |
| 70 |
 NEO NEO |
$7,50 | +2,54% | +1,95% | $528.430.896 |
$15.266.467 2.035.529 NEO |
70.530.000 NEO |
| 71 |
 Kava KAVA |
$0,64 | +2,08% | +2,95% | $518.227.288 |
$7.437.559 11.595.368 KAVA |
808.287.185 KAVA |
| 72 |
 Gate GT |
$3,74 | -0,44% | -3,51% | $513.536.068 |
$318.466 85.151 GT |
137.367.574 GT |
| 73 |
 eCash XEC |
$0,00003 | +1,68% | +3,47% | $488.214.500 |
$4.581.487 183.186.205.518 XEC |
19.513.467.173.093 XEC (93%) |
| 74 |
 Pax Dollar USDP |
$1,00 | -0,13% | -0,13% | $485.672.415 |
$2.512.242 2.515.691 USDP |
486.062.949 USDP |
| 75 |
 cETH CETH |
$33,86 | +0,58% | +5,74% | $483.648.899 |
$308 9 CETH |
14.285.007 CETH |
| 76 |
 Flow FLOW |
$0,47 | +2,63% | +4,72% | $483.271.327 |
$8.545.710 18.355.568 FLOW |
1.036.200.000 FLOW (71%) |
| 77 |
 PAX Gold PAXG |
$1.870,22 | +0,26% | -2,26% | $463.604.293 |
$5.916.591 3.164 PAXG |
247.918 PAXG |
| 78 |
 ApeCoin APE |
$1,25 | +1,37% | +11,89% | $459.766.265 |
$49.703.802 39.763.042 APE |
368.593.750 APE (37%) |
| 79 |
 Curve DAO CRV |
$0,53 | +0,29% | +7,02% | $459.931.042 |
$27.068.091 51.530.884 CRV |
875.350.485 CRV (27%) |
| 80 |
 Tether Gold XAUT |
$1.852,47 | -0,00% | -3,84% | $456.445.525 |
$4.017.131 2.169 XAUT |
246.524 XAUT |
| 81 |
 KuCoin KCS |
$4,63 | +1,09% | +2,74% | $447.990.955 |
$527.156 113.857 KCS |
96.732.986 KCS |
| 82 |
 Frax Ether FRXETH |
$1.683,21 | +0,61% | +5,75% | $446.348.008 |
$572.803 340 FRXETH |
265.185 FRXETH |
| 83 |
 Chiliz CHZ |
$0,06 | +1,86% | +10,67% | $445.661.288 |
$62.261.654 974.574.304 CHZ |
6.975.647.158 CHZ (78%) |
| 84 |
 Rocket Pool RPL |
$22,38 | +0,35% | +4,36% | $442.306.090 |
$3.631.392 162.261 RPL |
19.768.220 RPL |
| 85 |
 IOTA MIOTA |
$0,15 | +2,00% | +2,54% | $428.476.170 |
$6.042.459 39.229.105 MIOTA |
2.779.530.283 MIOTA |
| 86 |
 Frax Share FXS |
$5,77 | -1,04% | +7,62% | $428.181.500 |
$20.966.551 3.633.718 FXS |
74.185.105 FXS (74%) |
| 87 |
 Sui SUI |
$0,48 | +2,93% | +8,45% | $411.574.193 |
$47.728.280 99.721.655 SUI |
860.392.960 SUI (9%) |
| 88 |
 First Dig... FDUSD |
$1,00 | +0,03% | +0,01% | $406.490.726 |
$454.780.646 454.842.050 FDUSD |
406.763.578 FDUSD |
| 89 |
 Tokenize ... TKX |
$5,04 | +2,26% | +5,64% | $401.247.578 |
$7.114.758 1.411.658 TKX |
79.996.000 TKX (80%) |
| 90 |
 Rollbit Coin RLB |
$0,12 | +0,92% | +11,15% | $400.846.208 |
$2.331.013 19.200.779 RLB |
3.296.951.622 RLB (66%) |
| 91 |
 GALA GALA |
$0,01 | +3,87% | +9,84% | $388.631.607 |
$537.202.722 36.711.678.246 GALA |
26.558.542.052 GALA (53%) |
| 92 |
 GMX GMX |
$42,85 | +8,82% | +25,78% | $388.044.115 |
$18.318.980 427.514 GMX |
9.057.788 GMX (68%) |
| 93 |
 Mina Prot... MINA |
$0,39 | +3,38% | +2,60% | $382.324.447 |
$6.092.101 15.555.638 MINA |
977.058.520 MINA |
| 94 |
 Huobi HT |
$2,39 | -1,02% | -2,92% | $380.622.368 |
$4.237.308 1.772.932 HT |
159.406.077 HT (79%) |
| 95 |
 Klaytn KLAY |
$0,12 | +1,26% | +4,30% | $373.326.482 |
$4.957.063 42.245.296 KLAY |
3.182.106.333 KLAY |
| 96 |
 BitTorrent BTT |
$0,0000004 | +0,27% | +1,66% | $370.172.580 |
$10.300.411 26.459.548.047.851 BTT |
951.421.714.286.000 BTT (96%) |
| 97 |
 Terra Lun... LUNC |
$0,00006 | +1,95% | +6,11% | $367.821.309 |
$13.650.230 215.507.262.393 LUNC |
5.808.528.159.047 LUNC |
| 98 |
 Casper Ne... CSPR |
$0,03 | +1,40% | -0,81% | $362.696.756 |
$2.551.155 79.775.822 CSPR |
11.356.349.833 CSPR |
| 99 |
 dYdX DYDX |
$2,00 | +1,69% | +5,29% | $351.040.782 |
$24.259.474 12.129.737 DYDX |
175.650.538 DYDX (18%) |
| 100 |
 Coinbase ... CBETH |
$1.766,86 | +0,64% | +5,74% | $344.379.528 |
$2.014.536 1.140 CBETH |
194.722 CBETH |
