| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$27.807,00 | -0,41% | +2,58% | $537.947.474.613 |
$15.158.217.007 545.122 BTC |
19.328.837 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.767,53 | -0,10% | -0,11% | $213.045.863.636 |
$8.808.001.860 4.983.226 ETH |
120.456.467 ETH |
| 3 |
 Tether USDT |
$1,01 | +0,36% | +0,21% | $79.581.432.235 |
$30.828.335.041 30.614.036.784 USDT |
79.022.291.663 USDT |
| 4 |
 BNB BNB |
$327,00 | +0,11% | -1,81% | $51.655.526.177 |
$643.875.286 1.969.038 BNB |
157.895.234 BNB (79%) |
| 5 |
 USD Coin USDC |
$1,00 | -0,40% | -0,24% | $33.932.476.906 |
$3.503.497.542 3.496.504.533 USDC |
33.913.136.376 USDC |
| 6 |
 XRP XRP |
$0,45 | -2,97% | +19,45% | $22.922.657.742 |
$1.758.999.292 3.912.130.037 XRP |
50.950.912.949 XRP (51%) |
| 7 |
 Cardano ADA |
$0,36 | -1,82% | +5,27% | $12.508.807.527 |
$286.671.886 803.403.058 ADA |
35.045.020.830 ADA (78%) |
| 8 |
 Lido Stak... STETH |
$1.804,82 | +2,51% | +2,35% | $10.603.660.529 |
$11.774.766 6.524 STETH |
5.866.287 STETH (100%) |
| 9 |
 Dogecoin DOGE |
$0,07 | -2,13% | +1,30% | $10.315.076.650 |
$406.647.732 5.467.164.991 DOGE |
138.680.146.384 DOGE |
| 10 |
 Polygon MATIC |
$1,08 | -1,71% | -12,17% | $9.770.928.271 |
$398.212.041 370.085.540 MATIC |
9.080.469.069 MATIC (91%) |
| 11 |
 Binance USD BUSD |
$1,01 | +0,19% | +0,37% | $8.093.541.651 |
$3.649.876.881 3.624.505.344 BUSD |
8.024.348.824 BUSD |
| 12 |
 Solana SOL |
$20,84 | -0,79% | -2,26% | $8.013.860.605 |
$365.089.580 17.518.694 SOL |
383.900.574 SOL |
| 13 |
 Polkadot DOT |
$6,03 | -0,54% | -5,01% | $7.340.585.779 |
$147.893.486 24.526.283 DOT |
1.215.733.614 DOT |
| 14 |
 Litecoin LTC |
$92,57 | -0,94% | +11,07% | $6.723.613.793 |
$686.125.573 7.411.965 LTC |
72.567.933 LTC (86%) |
| 15 |
 Shiba Inu SHIB |
$0,00001 | +0,37% | -1,00% | $6.279.688.125 |
$165.726.345 15.561.159.154.930 SHIB |
589.360.437.364.811 SHIB |
| 16 |
 TRON TRX |
$0,06 | -1,11% | -3,43% | $5.842.182.292 |
$367.159.760 5.733.735.613 TRX |
91.100.513.605 TRX |
| 17 |
 Avalanche AVAX |
$17,14 | +1,27% | +0,64% | $5.585.144.976 |
$213.284.658 12.443.679 AVAX |
325.761.166 AVAX (45%) |
| 18 |
 Dai DAI |
$1,00 | +0,03% | +0,23% | $5.260.715.668 |
$90.664.549 90.393.369 DAI |
5.241.901.445 DAI (100%) |
| 19 |
 Wrapped B... WBTC |
$27.875,00 | -1,14% | +1,67% | $4.190.330.158 |
$120.503.202 4.323 WBTC |
150.151 WBTC (100%) |
| 20 |
 Uniswap UNI |
$5,50 | +0,31% | -17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
| 21 |
 Chainlink LINK |
$7,19 | +0,23% | +3,34% | $3.541.398.331 |
$217.424.942 30.239.908 LINK |
491.599.971 LINK (49%) |
| 22 |
 Cosmos Hub ATOM |
$11,29 | -0,29% | -8,13% | $3.309.237.080 |
$108.323.728 9.594.661 ATOM |
292.586.164 ATOM |
| 23 |
 LEO Token LEO |
$3,41 | -1,42% | +0,82% | $3.163.736.284 |
$638.606 187.274 LEO |
931.005.230 LEO |
| 24 |
 Toncoin TON |
$2,12 | -1,80% | -14,26% | $3.116.502.181 |
$20.447.310 9.644.958 TON |
1.473.591.411 TON |
| 25 |
 Monero XMR |
$162,20 | -1,54% | +8,00% | $2.947.934.536 |
$107.990.679 665.787 XMR |
18.147.820 XMR |
| 26 |
 Ethereum ... ETC |
$20,12 | -1,22% | -3,86% | $2.817.029.777 |
$131.501.639 6.535.867 ETC |
140.088.185 ETC (66%) |
| 27 |
 OKB OKB |
$41,93 | -0,80% | -12,46% | $2.508.451.579 |
$27.769.306 662.278 OKB |
60.000.000 OKB (20%) |
| 28 |
 Stellar XLM |
$0,09 | -1,36% | +6,63% | $2.436.119.734 |
$71.511.575 782.188.406 XLM |
26.568.300.942 XLM (53%) |
| 29 |
 Bitcoin Cash BCH |
$124,75 | -0,47% | -8,14% | $2.401.749.488 |
$255.681.394 2.049.550 BCH |
19.346.769 BCH (92%) |
| 30 |
 Filecoin FIL |
$5,49 | -2,41% | -7,03% | $2.218.324.001 |
$192.110.556 34.992.815 FIL |
409.750.430 FIL (21%) |
| 31 |
 Aptos APT |
$11,86 | -0,80% | -7,56% | $2.122.764.437 |
$111.126.228 9.369.834 APT |
178.992.559 APT |
| 32 |
 TrueUSD TUSD |
$1,01 | -0,14% | -0,15% | $2.053.042.705 |
$338.981.123 337.294.650 TUSD |
2.041.446.767 TUSD |
| 33 |
 Lido DAO LDO |
$2,18 | +3,33% | -12,22% | $1.885.140.465 |
$82.967.472 38.058.473 LDO |
859.873.720 LDO (86%) |
| 34 |
 Hedera HBAR |
$0,06 | +1,71% | -1,35% | $1.872.046.059 |
$32.537.036 525.621.725 HBAR |
30.162.396.685 HBAR (60%) |
| 35 |
 Quant QNT |
$122,86 | -0,03% | -4,31% | $1.785.326.142 |
$18.117.776 147.467 QNT |
14.544.176 QNT (100%) |
| 36 |
 Cronos CRO |
$0,07 | +0,25% | -2,51% | $1.755.550.003 |
$11.614.558 167.376.038 CRO |
25.263.013.692 CRO |
| 37 |
 NEAR Prot... NEAR |
$1,95 | -1,28% | -6,66% | $1.694.534.668 |
$83.054.884 42.592.248 NEAR |
866.021.030 NEAR (87%) |
| 38 |
 VeChain VET |
$0,02 | -1,63% | -1,15% | $1.662.579.276 |
$53.007.612 2.318.332.755 VET |
72.511.146.418 VET (84%) |
| 39 |
 ApeCoin APE |
$4,11 | +2,94% | -7,87% | $1.516.743.395 |
$123.895.954 30.145.001 APE |
368.593.750 APE (37%) |
| 40 |
 Algorand ALGO |
$0,21 | -1,14% | -2,85% | $1.498.789.660 |
$49.221.738 234.579.126 ALGO |
7.128.873.485 ALGO (71%) |
| 41 |
 Internet ... ICP |
$4,95 | -1,06% | -7,49% | $1.474.183.676 |
$24.282.377 4.905.531 ICP |
298.012.121 ICP (64%) |
| 42 |
 Stacks STX |
$0,93 | -9,45% | -21,84% | $1.268.683.553 |
$89.255.315 96.282.597 STX |
1.367.810.784 STX (75%) |
| 43 |
 The Graph GRT |
$0,14 | -1,89% | -9,98% | $1.249.432.257 |
$60.223.916 429.355.054 GRT |
8.884.267.167 GRT |
| 44 |
 EOS EOS |
$1,14 | -2,78% | +3,04% | $1.250.185.395 |
$128.772.713 112.958.520 EOS |
1.099.402.118 EOS |
| 45 |
 Fantom FTM |
$0,44 | -3,04% | -8,55% | $1.233.846.701 |
$309.321.428 699.643.367 FTM |
2.783.529.663 FTM (88%) |
| 46 |
 The Sandbox SAND |
$0,64 | -1,19% | -5,63% | $1.160.470.265 |
$75.620.110 118.809.690 SAND |
1.820.281.926 SAND (61%) |
| 47 |
 MultiversX EGLD |
$42,62 | -0,54% | -1,88% | $1.076.643.613 |
$19.235.745 451.331 EGLD |
25.182.627 EGLD (80%) |
| 48 |
 Decentraland MANA |
$0,58 | -1,98% | -6,60% | $1.067.156.584 |
$52.110.588 89.087.218 MANA |
1.824.389.124 MANA (83%) |
| 49 |
 Frax FRAX |
$1,01 | +0,23% | +0,39% | $1.051.987.951 |
$5.648.252 5.608.989 FRAX |
1.044.853.133 FRAX (100%) |
| 50 |
 Tezos XTZ |
$1,14 | -0,16% | -5,24% | $1.048.660.394 |
$20.717.577 18.173.313 XTZ |
923.917.482 XTZ |
| 51 |
 Aave AAVE |
$72,40 | -2,60% | -10,37% | $1.037.755.348 |
$65.416.204 903.539 AAVE |
14.332.838 AAVE (90%) |
| 52 |
 ImmutableX IMX |
$1,11 | -7,84% | -7,55% | $1.018.814.388 |
$50.378.532 45.386.065 IMX |
914.163.546 IMX (46%) |
| 53 |
 Theta Net... THETA |
$1,02 | +0,42% | -2,45% | $1.016.294.571 |
$14.410.567 14.155.763 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Flow FLOW |
$0,97 | -2,34% | -8,03% | $991.156.284 |
$18.642.354 19.300.421 FLOW |
1.036.200.000 FLOW (73%) |
| 55 |
 Axie Infi... AXS |
$8,28 | -0,32% | -7,52% | $958.984.089 |
$48.852.802 5.900.097 AXS |
115.661.359 AXS (43%) |
| 56 |
 NEO NEO |
$12,14 | -1,04% | +1,89% | $860.678.625 |
$48.504.790 3.995.452 NEO |
70.530.000 NEO |
| 57 |
 KuCoin KCS |
$8,72 | -1,32% | -5,90% | $848.521.405 |
$936.613 107.410 KCS |
97.309.282 KCS |
| 58 |
 Rocket Pool RPL |
$41,32 | +9,16% | -2,50% | $795.036.888 |
$7.509.267 181.734 RPL |
19.257.026 RPL |
| 59 |
 Pax Dollar USDP |
$1,01 | -0,02% | +0,02% | $776.208.283 |
$624.856 621.747 USDP |
772.552.716 USDP |
| 60 |
 Synthetix... SNX |
$2,42 | -3,78% | -15,91% | $764.746.436 |
$51.350.648 21.219.276 SNX |
315.272.304 SNX (100%) |
| 61 |
 BitDAO BIT |
$0,51 | -3,34% | -3,05% | $737.299.947 |
$6.751.877 13.132.294 BIT |
1.433.909.320 BIT (15%) |
| 62 |
 Terra Lun... LUNC |
$0,0001 | +0,94% | -5,76% | $738.969.654 |
$79.599.291 638.582.358.604 LUNC |
5.896.364.114.748 LUNC |
| 63 |
 USDD USDD |
$0,99 | -0,44% | -0,91% | $719.649.602 |
$18.459.756 18.590.615 USDD |
725.332.036 USDD |
| 64 |
 Gate GT |
$5,05 | -2,35% | -6,83% | $715.763.890 |
$676.811 134.022 GT |
140.973.059 GT |
| 65 |
 Curve DAO CRV |
$0,92 | +0,27% | -8,68% | $708.645.919 |
$53.214.889 57.923.994 CRV |
770.867.122 CRV (23%) |
| 66 |
 Bitcoin SV BSV |
$36,52 | -0,42% | -1,55% | $700.573.176 |
$18.746.227 513.314 BSV |
19.266.077 BSV (92%) |
| 67 |
 WhiteBIT ... WBT |
$4,99 | +1,17% | +16,21% | $718.761.152 |
$10.248.026 2.053.713 WBT |
144.118.517 WBT (36%) |
| 68 |
 Klaytn KLAY |
$0,23 | +0,14% | -3,22% | $709.135.658 |
$22.448.629 97.493.796 KLAY |
3.080.336.813 KLAY |
| 69 |
 Mina Prot... MINA |
$0,81 | -2,97% | -5,38% | $704.140.745 |
$52.146.351 64.725.170 MINA |
873.996.094 MINA |
| 70 |
 Optimism OP |
$2,18 | -1,66% | -20,17% | $689.648.591 |
$166.666.332 76.452.446 OP |
314.844.141 OP (7%) |
| 71 |
 Conflux CFX |
$0,31 | -6,37% | -20,83% | $655.335.751 |
$291.720.278 932.994.355 CFX |
2.097.547.687 CFX |
| 72 |
 Dash DASH |
$58,71 | -2,75% | +4,92% | $658.468.390 |
$118.892.412 2.025.079 DASH |
11.200.293 DASH |
| 73 |
 PancakeSwap CAKE |
$3,72 | -1,93% | -5,10% | $693.190.520 |
$46.534.935 12.509.391 CAKE |
186.302.867 CAKE (25%) |
| 74 |
 Chiliz CHZ |
$0,12 | -0,42% | -3,95% | $638.908.904 |
$50.979.293 426.672.802 CHZ |
5.344.064.580 CHZ (60%) |
| 75 |
 Maker MKR |
$671,00 | -0,91% | -2,42% | $604.748.901 |
$24.990.108 37.243 MKR |
901.311 MKR (90%) |
| 76 |
 GMX GMX |
$70,09 | -1,02% | -11,71% | $600.334.194 |
$28.200.783 402.351 GMX |
8.574.839 GMX (65%) |
| 77 |
 eCash XEC |
$0,00003 | -0,67% | -1,88% | $598.801.829 |
$3.841.244 124.031.126.897 XEC |
19.343.492.173.303 XEC (92%) |
| 78 |
 Huobi HT |
$3,72 | +1,22% | -9,47% | $603.596.762 |
$16.363.919 4.398.903 HT |
162.336.522 HT (80%) |
| 79 |
 BitTorrent BTT |
$0,0000006 | +0,02% | -9,60% | $585.949.748 |
$11.598.865 18.791.864.594.607 BTT |
951.421.714.286.000 BTT (96%) |
| 80 |
 Bitget Token BGB |
$0,40 | -0,60% | +1,30% | $554.974.316 |
$7.904.418 19.866.287 BGB |
1.400.001.000 BGB (70%) |
| 81 |
 IOTA MIOTA |
$0,21 | -3,57% | -2,02% | $584.174.951 |
$11.958.177 56.995.267 MIOTA |
2.779.530.283 MIOTA |
| 82 |
 Frax Share FXS |
$7,79 | -2,65% | -9,93% | $553.786.175 |
$9.712.162 1.246.747 FXS |
71.087.155 FXS (71%) |
| 83 |
 Singulari... AGIX |
$0,45 | -1,10% | -10,89% | $541.921.209 |
$132.076.452 292.277.609 AGIX |
1.206.121.857 AGIX (60%) |
| 84 |
 XDC Network XDC |
$0,04 | +1,68% | +10,07% | $540.111.419 |
$4.577.182 117.156.454 XDC |
13.824.220.788 XDC |
| 85 |
 cETH CETH |
$35,44 | -0,65% | -1,09% | $535.666.130 |
$2.109 60 CETH |
15.115.136 CETH |
| 86 |
 Edgecoin EDGT |
$1,00 | -0,46% | -0,64% | $526.033.892 |
$22.317.059 22.250.308 EDGT |
525.263.001 EDGT (0%) |
| 87 |
 PAX Gold PAXG |
$2.005,72 | +0,06% | +1,65% | $511.742.258 |
$13.072.330 6.518 PAXG |
255.354 PAXG |
| 88 |
 Tokenize ... TKX |
$6,32 | +1,65% | -1,07% | $503.917.449 |
$8.921.203 1.411.583 TKX |
79.996.000 TKX (80%) |
| 89 |
 Trust Wallet TWT |
$1,21 | +0,92% | -3,10% | $503.300.066 |
$19.464.480 16.086.347 TWT |
416.649.900 TWT |
| 90 |
 Tether Gold XAUT |
$2.001,70 | +1,53% | +4,35% | $492.710.795 |
$6.667.379 3.331 XAUT |
246.524 XAUT |
| 91 |
 cUSDC CUSDC |
$0,02 | +0,05% | +0,43% | $444.478.760 |
$360 15.696 CUSDC |
19.381.471.884 CUSDC |
| 92 |
 Loopring LRC |
$0,36 | +4,67% | +3,29% | $449.352.629 |
$102.011.882 283.182.270 LRC |
1.245.991.469 LRC (91%) |
| 93 |
 Zilliqa ZIL |
$0,03 | -1,13% | -4,28% | $444.080.421 |
$23.061.127 845.563.101 ZIL |
16.282.728.470 ZIL (78%) |
| 94 |
 Osmosis OSMO |
$0,80 | -0,79% | -12,14% | $440.131.853 |
$9.316.843 11.694.748 OSMO |
552.312.228 OSMO (55%) |
| 95 |
 Render RNDR |
$1,20 | +0,97% | -18,14% | $433.647.233 |
$29.093.519 24.244.599 RNDR |
361.444.954 RNDR (68%) |
| 96 |
 Radix XRD |
$0,04 | -1,16% | +0,26% | $426.821.419 |
$728.164 17.279.508 XRD |
10.132.890.165 XRD (42%) |
| 97 |
 NEXO NEXO |
$0,76 | +3,47% | +17,62% | $425.706.354 |
$7.816.063 10.280.317 NEXO |
560.000.010 NEXO (56%) |
| 98 |
 1inch 1INCH |
$0,51 | -1,10% | -4,00% | $423.836.459 |
$23.875.453 47.062.847 1INCH |
834.797.180 1INCH (56%) |
| 99 |
 Arweave AR |
$8,36 | -2,69% | -4,08% | $418.605.569 |
$32.605.404 3.900.168 AR |
50.108.502 AR (76%) |
| 100 |
 THORChain RUNE |
$1,41 | +0,69% | -1,36% | $424.997.738 |
$37.803.681 26.811.121 RUNE |
300.700.561 RUNE (60%) |
