Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $27.172,00 +0,83% +2,16% $529.876.744.481 $4.531.381.224
166.767 BTC
19.500.975 BTC (93%)
2 Ethereum Logo Ethereum ETH $1.687,00 +0,57% +5,85% $202.770.322.377 $5.946.808.395
3.525.079 ETH
120.238.637 ETH
3 Tether Logo Tether USDT $1,00 +0,04% +0,03% $83.271.249.816 $12.453.390.000
12.453.390.000 USDT
83.255.047.972 USDT
4 BNB Logo BNB BNB $215,98 +0,52% +2,49% $33.218.900.730 $261.869.049
1.212.469 BNB
153.856.150 BNB (77%)
5 XRP Logo XRP XRP $0,52 +0,78% +2,02% $27.806.212.665 $490.898.711
941.566.182 XRP
53.312.364.216 XRP (53%)
6 USDC Logo USDC USDC $1,00 -0,07% -0,04% $25.101.582.896 $3.386.812.274
3.388.801.500 USDC
25.120.007.467 USDC
7 Lido Staked Ether Logo Lido Stak... STETH $1.685,64 +0,52% +5,77% $14.815.969.215 $10.886.982
6.459 STETH
8.790.009 STETH (100%)
8 Solana Logo Solana SOL $23,17 +13,79% +18,36% $9.544.090.206 $651.842.022
28.133.018 SOL
412.986.277 SOL
9 Cardano Logo Cardano ADA $0,26 +4,43% +6,54% $9.167.000.018 $160.069.412
611.692.055 ADA
35.045.020.830 ADA (78%)
10 Dogecoin Logo Dogecoin DOGE $0,06 +1,40% +1,94% $8.856.005.467 $202.876.116
3.235.354.129 DOGE
141.232.526.384 DOGE
11 TRON Logo TRON TRX $0,09 +0,22% +5,53% $7.917.256.979 $184.414.536
2.075.057.791 TRX
89.063.572.100 TRX
12 Toncoin Logo Toncoin TON $2,12 -2,28% -6,36% $7.292.314.415 $17.826.601
8.408.774 TON
3.449.822.020 TON
13 Polkadot Logo Polkadot DOT $4,20 +2,59% +3,92% $5.369.632.818 $89.742.151
21.367.179 DOT
1.280.829.362 DOT
14 Polygon Logo Polygon MATIC $0,55 +5,17% +6,54% $5.154.248.633 $243.357.361
438.878.699 MATIC
9.299.803.031 MATIC (93%)
15 Litecoin Logo Litecoin LTC $67,44 +2,71% +4,36% $4.968.178.385 $313.177.456
4.643.794 LTC
73.713.946 LTC (88%)
16 Bitcoin Cash Logo Bitcoin Cash BCH $237,94 +1,11% +13,95% $4.643.438.711 $178.153.674
748.734 BCH
19.519.706 BCH (93%)
18 Wrapped Bitcoin Logo Wrapped B... WBTC $27.238,00 +0,89% +2,59% $4.431.971.828 $66.940.349
2.458 WBTC
162.795 WBTC (100%)
19 Shiba Inu Logo Shiba Inu SHIB $0,000007 +1,61% +1,14% $4.378.705.653 $81.466.506
10.949.799.193.548 SHIB
589.329.028.761.259 SHIB
20 Dai Logo Dai DAI $1,00 +0,19% +0,07% $3.817.895.778 $81.130.207
81.049.158 DAI
3.815.135.784 DAI
21 Uniswap Logo Uniswap UNI $4,59 +3,37% +7,66% $3.460.042.026 $81.370.417
17.727.760 UNI
753.766.667 UNI (75%)
22 TrueUSD Logo TrueUSD TUSD $1,00 -0,05% -0,08% $3.445.198.241 $155.859.391
156.104.162 TUSD
3.450.310.631 TUSD
23 Avalanche Logo Avalanche AVAX $9,65 +5,28% +7,85% $3.415.534.205 $122.274.646
12.670.948 AVAX
354.185.707 AVAX (49%)
24 LEO Token Logo LEO Token LEO $3,67 -0,06% -0,73% $3.404.664.188 $361.251
98.434 LEO
929.179.162 LEO
25 Stellar Logo Stellar XLM $0,11 +1,13% +0,44% $3.155.301.670 $42.339.950
372.173.535 XLM
27.752.119.766 XLM (56%)
26 Monero Logo Monero XMR $147,50 +0,68% +3,28% $2.675.903.253 $57.600.716
390.513 XMR
18.147.820 XMR
27 OKB Logo OKB OKB $43,36 +0,74% +1,05% $2.602.851.938 $2.166.972
49.976 OKB
60.000.000 OKB (20%)
28 Ethereum Classic Logo Ethereum ... ETC $16,49 +2,75% +8,29% $2.368.067.241 $143.640.158
8.710.743 ETC
143.202.120 ETC (68%)
29 BUSD Logo BUSD BUSD $1,00 +0,16% +0,03% $2.260.824.657 $2.406.030.831
2.406.030.831 BUSD
2.259.538.520 BUSD
30 Cosmos Hub Logo Cosmos Hub ATOM $7,29 +1,15% +3,44% $2.133.850.519 $73.564.954
10.091.215 ATOM
292.586.164 ATOM
31 Hedera Logo Hedera HBAR $0,05 +0,96% -0,69% $1.678.578.703 $16.620.639
330.917.035 HBAR
33.441.516.807 HBAR (67%)
32 Filecoin Logo Filecoin FIL $3,41 +2,85% +5,09% $1.545.663.579 $63.930.458
18.747.935 FIL
452.990.964 FIL (23%)
33 Lido DAO Logo Lido DAO LDO $1,68 -0,19% +13,49% $1.499.836.815 $28.509.788
16.970.112 LDO
890.256.776 LDO (89%)
34 Internet Computer Logo Internet ... ICP $3,25 +2,14% +9,86% $1.448.877.179 $15.998.786
4.922.703 ICP
445.357.018 ICP
35 Maker Logo Maker MKR $1.544,41 +4,31% +20,40% $1.398.250.041 $70.638.231
45.738 MKR
901.311 MKR (90%)
36 Cronos Logo Cronos CRO $0,05 +0,90% +0,09% $1.344.763.586 $5.834.324
113.933.838 CRO
26.296.174.209 CRO
37 Quant Logo Quant QNT $91,23 +0,77% +1,17% $1.326.852.933 $11.463.477
125.655 QNT
14.544.176 QNT (100%)
38 Aptos Logo Aptos APT $5,54 +2,75% +5,67% $1.314.132.838 $68.219.032
12.313.905 APT
237.924.388 APT
39 Mantle Logo Mantle MNT $0,40 -0,72% -0,07% $1.282.185.946 $25.439.217
64.209.963 MNT
3.235.375.850 MNT (52%)
40 VeChain Logo VeChain VET $0,02 -0,64% +2,78% $1.263.832.306 $28.300.345
1.627.503.262 VET
72.714.516.834 VET (84%)
41 Arbitrum Logo Arbitrum ARB $0,95 +5,45% +14,78% $1.214.099.425 $147.821.415
155.363.375 ARB
1.275.000.000 ARB (13%)
42 NEAR Protocol Logo NEAR Prot... NEAR $1,15 +1,66% +4,01% $1.124.106.514 $38.487.968
33.467.798 NEAR
975.417.564 NEAR
43 Optimism Logo Optimism OP $1,39 +5,36% +7,57% $1.109.004.642 $57.747.566
41.545.012 OP
798.517.235 OP (19%)
44 Kaspa Logo Kaspa KAS $0,05 +3,09% +8,24% $1.042.527.080 $11.651.092
233.385.221 KAS
20.894.373.281 KAS (73%)
45 Aave Logo Aave AAVE $69,55 +3,07% +11,18% $1.013.083.468 $85.347.794
1.227.143 AAVE
14.578.538 AAVE (91%)
46 Rocket Pool ETH Logo Rocket Po... RETH $1.832,14 +0,72% +5,80% $969.866.637 $2.010.810
1.098 RETH
529.372 RETH
47 The Graph Logo The Graph GRT $0,09 +3,90% +4,43% $841.987.278 $23.990.780
263.071.221 GRT
9.232.981.734 GRT
48 Algorand Logo Algorand ALGO $0,10 +1,97% +3,51% $819.114.037 $24.613.921
235.143.882 ALGO
7.832.290.842 ALGO (78%)
49 WhiteBIT Coin Logo WhiteBIT ... WBT $5,17 -0,22% -2,54% $745.215.606 $7.170.686
1.386.980 WBT
144.118.517 WBT (36%)
50 USDD Logo USDD USDD $1,00 +0,00% -0,07% $727.044.118 $19.016.244
19.051.356 USDD
728.225.541 USDD
51 Stacks Logo Stacks STX $0,51 +8,42% +9,48% $727.218.570 $23.486.171
45.625.301 STX
1.411.476.595 STX (78%)
52 XDC Network Logo XDC Network XDC $0,05 +3,91% +1,30% $709.400.950 $7.696.185
150.489.529 XDC
13.867.025.468 XDC
53 ImmutableX Logo ImmutableX IMX $0,60 +3,84% +1,17% $705.244.531 $509.570.372
843.243.519 IMX
1.167.293.573 IMX (58%)
54 Synthetix Network Logo Synthetix... SNX $2,12 +3,60% +7,36% $688.496.215 $23.170.498
10.929.480 SNX
324.084.568 SNX (100%)
55 MultiversX Logo MultiversX EGLD $25,87 +1,40% +3,56% $673.291.848 $11.393.214
440.403 EGLD
26.024.729 EGLD (83%)
56 Frax Logo Frax FRAX $1,00 +0,10% -0,03% $671.152.070 $7.312.429
7.322.483 FRAX
671.723.781 FRAX
57 EOS Logo EOS EOS $0,59 +2,23% +2,61% $665.339.013 $57.095.602
96.359.494 EOS
1.122.419.629 EOS
58 Theta Network Logo Theta Net... THETA $0,66 +3,44% +4,18% $663.737.085 $7.909.752
11.934.312 THETA
1.000.000.000 THETA (100%)
59 Injective Logo Injective INJ $7,88 +3,96% +12,85% $660.043.174 $26.278.293
3.334.809 INJ
83.755.556 INJ (84%)
60 The Sandbox Logo The Sandbox SAND $0,32 +2,45% +5,79% $654.953.168 $34.387.219
108.320.189 SAND
2.064.931.926 SAND (69%)
61 Tezos Logo Tezos XTZ $0,69 +1,53% +4,35% $654.172.683 $9.843.223
14.218.578 XTZ
946.292.457 XTZ
62 Bitget Token Logo Bitget Token BGB $0,45 -0,11% -0,51% $632.474.780 $13.884.634
30.735.284 BGB
1.400.001.000 BGB (70%)
63 Axie Infinity Logo Axie Infi... AXS $4,73 +4,19% +6,63% $618.443.301 $32.078.175
6.781.855 AXS
131.495.244 AXS (49%)
64 Bitcoin SV Logo Bitcoin SV BSV $31,99 +1,52% +1,83% $615.271.910 $11.230.682
351.069 BSV
19.266.077 BSV (92%)
65 Render Logo Render RNDR $1,60 +5,30% +3,68% $596.403.179 $15.819.818
9.887.386 RNDR
372.019.564 RNDR (70%)
66 Radix Logo Radix XRD $0,06 -0,35% -13,35% $593.556.257 $3.411.938
58.835.647 XRD
10.258.850.794 XRD (43%)
67 THORChain Logo THORChain RUNE $1,96 +0,71% +16,27% $589.342.690 $234.888.228
119.840.933 RUNE
300.700.561 RUNE (60%)
68 Decentraland Logo Decentraland MANA $0,32 +2,59% +8,60% $584.389.038 $30.701.772
96.767.680 MANA
1.844.030.534 MANA (84%)
69 Fantom Logo Fantom FTM $0,21 +3,56% +9,77% $578.021.648 $43.813.511
212.327.227 FTM
2.803.634.836 FTM (88%)
70 NEO Logo NEO NEO $7,50 +2,54% +1,95% $528.430.896 $15.266.467
2.035.529 NEO
70.530.000 NEO
71 Kava Logo Kava KAVA $0,64 +2,08% +2,95% $518.227.288 $7.437.559
11.595.368 KAVA
808.287.185 KAVA
72 Gate Logo Gate GT $3,74 -0,44% -3,51% $513.536.068 $318.466
85.151 GT
137.367.574 GT
73 eCash Logo eCash XEC $0,00003 +1,68% +3,47% $488.214.500 $4.581.487
183.186.205.518 XEC
19.513.467.173.093 XEC (93%)
74 Pax Dollar Logo Pax Dollar USDP $1,00 -0,13% -0,13% $485.672.415 $2.512.242
2.515.691 USDP
486.062.949 USDP
75 cETH Logo cETH CETH $33,86 +0,58% +5,74% $483.648.899 $308
9 CETH
14.285.007 CETH
76 Flow Logo Flow FLOW $0,47 +2,63% +4,72% $483.271.327 $8.545.710
18.355.568 FLOW
1.036.200.000 FLOW (71%)
77 PAX Gold Logo PAX Gold PAXG $1.870,22 +0,26% -2,26% $463.604.293 $5.916.591
3.164 PAXG
247.918 PAXG
78 ApeCoin Logo ApeCoin APE $1,25 +1,37% +11,89% $459.766.265 $49.703.802
39.763.042 APE
368.593.750 APE (37%)
79 Curve DAO Logo Curve DAO CRV $0,53 +0,29% +7,02% $459.931.042 $27.068.091
51.530.884 CRV
875.350.485 CRV (27%)
80 Tether Gold Logo Tether Gold XAUT $1.852,47 -0,00% -3,84% $456.445.525 $4.017.131
2.169 XAUT
246.524 XAUT
81 KuCoin Logo KuCoin KCS $4,63 +1,09% +2,74% $447.990.955 $527.156
113.857 KCS
96.732.986 KCS
82 Frax Ether Logo Frax Ether FRXETH $1.683,21 +0,61% +5,75% $446.348.008 $572.803
340 FRXETH
265.185 FRXETH
83 Chiliz Logo Chiliz CHZ $0,06 +1,86% +10,67% $445.661.288 $62.261.654
974.574.304 CHZ
6.975.647.158 CHZ (78%)
84 Rocket Pool Logo Rocket Pool RPL $22,38 +0,35% +4,36% $442.306.090 $3.631.392
162.261 RPL
19.768.220 RPL
85 IOTA Logo IOTA MIOTA $0,15 +2,00% +2,54% $428.476.170 $6.042.459
39.229.105 MIOTA
2.779.530.283 MIOTA
86 Frax Share Logo Frax Share FXS $5,77 -1,04% +7,62% $428.181.500 $20.966.551
3.633.718 FXS
74.185.105 FXS (74%)
87 Sui Logo Sui SUI $0,48 +2,93% +8,45% $411.574.193 $47.728.280
99.721.655 SUI
860.392.960 SUI (9%)
88 First Digital USD Logo First Dig... FDUSD $1,00 +0,03% +0,01% $406.490.726 $454.780.646
454.842.050 FDUSD
406.763.578 FDUSD
89 Tokenize Xchange Logo Tokenize ... TKX $5,04 +2,26% +5,64% $401.247.578 $7.114.758
1.411.658 TKX
79.996.000 TKX (80%)
90 Rollbit Coin Logo Rollbit Coin RLB $0,12 +0,92% +11,15% $400.846.208 $2.331.013
19.200.779 RLB
3.296.951.622 RLB (66%)
91 GALA Logo GALA GALA $0,01 +3,87% +9,84% $388.631.607 $537.202.722
36.711.678.246 GALA
26.558.542.052 GALA (53%)
92 GMX Logo GMX GMX $42,85 +8,82% +25,78% $388.044.115 $18.318.980
427.514 GMX
9.057.788 GMX (68%)
93 Mina Protocol Logo Mina Prot... MINA $0,39 +3,38% +2,60% $382.324.447 $6.092.101
15.555.638 MINA
977.058.520 MINA
94 Huobi Logo Huobi HT $2,39 -1,02% -2,92% $380.622.368 $4.237.308
1.772.932 HT
159.406.077 HT (79%)
95 Klaytn Logo Klaytn KLAY $0,12 +1,26% +4,30% $373.326.482 $4.957.063
42.245.296 KLAY
3.182.106.333 KLAY
96 BitTorrent Logo BitTorrent BTT $0,0000004 +0,27% +1,66% $370.172.580 $10.300.411
26.459.548.047.851 BTT
951.421.714.286.000 BTT (96%)
97 Terra Luna Classic Logo Terra Lun... LUNC $0,00006 +1,95% +6,11% $367.821.309 $13.650.230
215.507.262.393 LUNC
5.808.528.159.047 LUNC
98 Casper Network Logo Casper Ne... CSPR $0,03 +1,40% -0,81% $362.696.756 $2.551.155
79.775.822 CSPR
11.356.349.833 CSPR
99 dYdX Logo dYdX DYDX $2,00 +1,69% +5,29% $351.040.782 $24.259.474
12.129.737 DYDX
175.650.538 DYDX (18%)
100 Coinbase Wrapped Staked ETH Logo Coinbase ... CBETH $1.766,86 +0,64% +5,74% $344.379.528 $2.014.536
1.140 CBETH
194.722 CBETH