| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$85.074,00 | +3,07% | -2,57% | $1.687.370.938.597 |
$29.189.063.374 343.102 BTC |
19.845.146 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.909,33 | +4,70% | -7,45% | $230.392.475.339 |
$15.992.237.613 8.375.837 ETH |
120.659.505 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | -0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,14 | +2,35% | -12,26% | $124.570.042.861 |
$4.186.631.809 1.956.370.004 XRP |
58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB |
$609,21 | +0,68% | -3,23% | $88.819.746.638 |
$1.653.332.560 2.713.896 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$126,54 | +0,66% | -11,65% | $64.810.477.242 |
$3.501.657.787 27.672.339 SOL |
512.504.648 SOL |
| 7 |
 USDC USDC |
$1,00 | -0,00% | +0,01% | $60.125.268.619 |
$9.640.317.350 9.640.944.011 USDC |
60.126.471.438 USDC |
| 8 |
 Dogecoin DOGE |
$0,17 | +4,84% | -8,33% | $25.857.538.724 |
$1.219.328.300 7.007.472.817 DOGE |
148.673.556.384 DOGE |
| 9 |
 Cardano ADA |
$0,68 | +2,35% | -8,94% | $24.354.681.962 |
$562.673.126 830.835.136 ADA |
35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | -0,74% | +4,45% | $22.536.332.411 |
$521.459.378 2.198.219.274 TRX |
94.988.231.849 TRX |
| 11 |
 Lido Stak... STETH |
$1.907,94 | +4,48% | -8,12% | $17.879.042.246 |
$21.530.233 11.285 STETH |
9.377.706 STETH |
| 12 |
 Wrapped B... WBTC |
$85.226,00 | +3,41% | -2,66% | $10.978.457.334 |
$182.509.116 2.141 WBTC |
128.915 WBTC (100%) |
| 13 |
 Toncoin TON |
$4,08 | +3,79% | +11,35% | $10.072.655.686 |
$418.690.494 102.620.219 TON |
2.460.342.758 TON |
| 14 |
 Chainlink LINK |
$14,07 | +3,96% | -8,88% | $8.975.395.162 |
$411.600.478 29.253.765 LINK |
638.099.971 LINK (64%) |
| 15 |
 LEO Token LEO |
$9,29 | +0,84% | -5,22% | $8.580.613.778 |
$3.181.975 342.516 LEO |
923.820.989 LEO |
| 16 |
 Stellar XLM |
$0,27 | +3,04% | -6,83% | $8.357.124.252 |
$159.977.905 588.929.197 XLM |
30.776.615.938 XLM (62%) |
| 17 |
 Wrapped s... WSTETH |
$2.294,25 | +5,29% | -7,20% | $8.244.224.274 |
$26.330.959 11.477 WSTETH |
3.594.908 WSTETH |
| 18 |
 Avalanche AVAX |
$19,63 | +4,54% | -14,30% | $8.145.280.913 |
$274.743.456 13.996.101 AVAX |
414.883.703 AVAX (58%) |
| 19 |
 USDS USDS |
$1,00 | +0,06% | +0,04% | $8.048.069.605 |
$12.994.954 12.994.954 USDS |
8.048.896.581 USDS |
| 20 |
 Sui SUI |
$2,43 | +6,77% | -0,89% | $7.883.283.065 |
$1.133.549.626 466.481.328 SUI |
3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | +2,27% | -7,61% | $7.479.277.562 |
$187.078.194 14.730.566.456.693 SHIB |
589.250.784.865.205 SHIB |
| 22 |
 Hedera HBAR |
$0,17 | +4,32% | -12,48% | $7.205.552.816 |
$228.248.385 1.339.556.579 HBAR |
42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC |
$84,62 | +1,56% | -9,81% | $6.398.647.769 |
$325.387.282 3.845.276 LTC |
75.699.477 LTC (90%) |
| 24 |
 Polkadot DOT |
$4,17 | +3,47% | -10,03% | $6.340.927.119 |
$162.318.484 38.925.296 DOT |
1.522.267.060 DOT |
| 25 |
 MANTRA OM |
$6,22 | -1,17% | -7,99% | $6.127.388.441 |
$66.536.889 10.697.249 OM |
986.579.397 OM |
| 26 |
 Bitcoin Cash BCH |
$309,23 | +2,04% | -7,96% | $6.142.701.977 |
$140.392.277 454.006 BCH |
19.850.166 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,60 | +2,57% | -7,02% | $5.505.359.027 |
$111.392.209 24.215.698 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 WETH WETH |
$1.916,15 | +5,27% | -7,06% | $5.464.007.754 |
$90.235.166 47.092 WETH |
2.851.556 WETH |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,02% | +0,08% | $5.260.813.921 |
$132.176.325 132.186.636 USDE |
5.261.126.991 USDE |
| 30 |
 Binance B... BSC-USD |
$1,00 | -0,05% | -0,03% | $5.187.170.344 |
$231.664.045 231.697.641 BSC-USD |
5.184.994.402 BSC-USD |
| 31 |
 Pi Network PI |
$0,71 | -4,51% | -20,92% | $4.799.775.422 |
$163.092.102 230.370.393 PI |
6.777.364.765 PI (7%) |
| 32 |
 Hyperliquid HYPE |
$13,43 | +2,82% | -17,45% | $4.462.307.992 |
$77.870.262 5.798.232 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 Wrapped eETH WEETH |
$2.035,70 | +3,83% | -7,37% | $4.370.552.590 |
$21.958.851 10.787 WEETH |
2.142.407 WEETH |
| 34 |
 WhiteBIT ... WBT |
$28,23 | +0,02% | -3,41% | $4.068.262.411 |
$22.445.082 795.079 WBT |
144.118.517 WBT (36%) |
| 35 |
 Monero XMR |
$218,07 | +1,33% | -0,39% | $4.025.051.027 |
$58.690.654 269.137 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$6,15 | +3,72% | -11,88% | $3.696.054.775 |
$96.199.101 15.642.130 UNI |
600.483.074 UNI (60%) |
| 37 |
 Aptos APT |
$5,37 | +1,81% | -8,77% | $3.243.962.372 |
$121.932.996 22.706.331 APT |
604.341.575 APT |
| 38 |
 Dai DAI |
$1,00 | +0,00% | -0,02% | $3.193.051.052 |
$127.971.057 128.041.992 DAI |
3.194.748.622 DAI |
| 39 |
 Pepe PEPE |
$0,000008 | +6,88% | -5,20% | $3.213.568.211 |
$798.894.818 104.430.695.163.399 PEPE |
420.690.000.000.000 PEPE (100%) |
| 40 |
 NEAR Prot... NEAR |
$2,65 | +5,15% | -12,53% | $3.174.367.921 |
$182.421.334 68.838.239 NEAR |
1.198.764.348 NEAR |
| 41 |
 sUSDS SUSDS |
$1,04 | -0,18% | +0,02% | $2.972.163.247 |
$2.940.491 2.816.562 SUSDS |
2.847.029.720 SUSDS |
| 42 |
 OKB OKB |
$48,14 | +1,05% | -3,89% | $2.883.785.530 |
$8.812.973 183.070 OKB |
60.000.000 OKB (20%) |
| 43 |
 Cronos CRO |
$0,10 | +5,44% | +2,70% | $2.860.211.732 |
$42.424.024 407.241.961 CRO |
27.425.938.009 CRO |
| 44 |
 Gate GT |
$22,57 | +1,57% | -5,33% | $2.772.470.036 |
$9.830.725 435.566 GT |
122.910.588 GT |
| 45 |
 Coinbase ... CBBTC |
$85.276,00 | +3,37% | -3,02% | $2.815.568.116 |
$274.212.112 3.216 CBBTC |
33.006 CBBTC |
| 46 |
 Tokenize ... TKX |
$34,32 | +14,45% | -2,68% | $2.741.905.041 |
$21.140.630 615.986 TKX |
79.995.999 TKX (80%) |
| 47 |
 Mantle MNT |
$0,79 | +0,68% | -5,66% | $2.655.828.927 |
$120.918.665 152.721.168 MNT |
3.364.694.383 MNT (54%) |
| 48 |
 Internet ... ICP |
$5,50 | +2,68% | -10,41% | $2.650.748.043 |
$61.128.871 11.114.340 ICP |
482.153.321 ICP |
| 49 |
 Ondo ONDO |
$0,83 | +7,17% | -10,77% | $2.625.582.310 |
$121.828.905 146.607.827 ONDO |
3.159.107.529 ONDO (32%) |
| 50 |
 Ethereum ... ETC |
$16,90 | +1,39% | -8,03% | $2.557.611.766 |
$76.836.840 4.546.559 ETC |
151.342.852 ETC (72%) |
| 51 |
 First Dig... FDUSD |
$1,00 | +0,10% | -0,02% | $2.564.591.999 |
$5.421.627.492 5.429.016.383 FDUSD |
2.568.088.088 FDUSD |
| 52 |
 Aave AAVE |
$166,20 | +4,83% | -11,61% | $2.506.483.606 |
$240.808.916 1.448.910 AAVE |
15.095.212 AAVE (94%) |
| 53 |
 Ethena St... SUSDE |
$1,17 | +0,27% | +0,40% | $2.258.772.125 |
$20.857.989 17.827.341 SUSDE |
1.939.252.932 SUSDE |
| 54 |
 Official ... TRUMP |
$10,16 | +0,93% | -11,86% | $2.034.517.854 |
$315.490.643 31.052.229 TRUMP |
199.999.977 TRUMP (20%) |
| 55 |
 VeChain VET |
$0,02 | +4,10% | -11,93% | $2.013.071.576 |
$51.846.523 2.211.621.024 VET |
85.985.041.177 VET (99%) |
| 56 |
 Bittensor TAO |
$227,53 | +2,05% | -15,96% | $1.946.460.583 |
$70.163.515 308.370 TAO |
8.540.125 TAO (41%) |
| 57 |
 Ethena ENA |
$0,37 | +4,67% | -11,85% | $1.948.360.059 |
$174.533.783 473.169.522 ENA |
5.285.937.500 ENA |
| 58 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $1.928.594.758 | - | 1.928.594.758 BUIDL |
| 59 |
 Cosmos Hub ATOM |
$4,38 | +0,22% | -9,25% | $1.938.740.740 |
$95.281.094 21.753.674 ATOM |
443.025.365 ATOM |
| 60 |
 Render RENDER |
$3,74 | +9,50% | -8,71% | $1.939.753.825 |
$219.474.699 58.683.075 RENDER |
517.716.590 RENDER |
| 61 |
 Filecoin FIL |
$2,87 | +3,39% | -8,35% | $1.855.047.325 |
$143.188.019 49.891.296 FIL |
647.131.768 FIL (33%) |
| 62 |
 Celestia TIA |
$3,09 | -2,29% | -15,84% | $1.807.804.725 |
$56.815.927 18.387.031 TIA |
581.903.466 TIA |
| 63 |
 Lombard S... LBTC |
$85.318,00 | +2,35% | -2,59% | $1.816.651.894 |
$16.860.359 198 LBTC |
21.298 LBTC |
| 64 |
 POL (ex-M... POL |
$0,20 | -1,08% | -12,11% | $1.730.934.130 |
$96.561.373 482.158.362 POL |
8.645.216.004 POL |
| 65 |
 Kaspa KAS |
$0,07 | +4,91% | -14,02% | $1.735.530.244 |
$67.373.537 1.005.110.128 KAS |
25.900.045.779 KAS (90%) |
| 66 |
 Fasttoken FTN |
$4,02 | +0,40% | -0,15% | $1.727.846.469 |
$51.314.340 12.764.761 FTN |
430.162.537 FTN (43%) |
| 67 |
 Algorand ALGO |
$0,19 | +5,08% | -10,31% | $1.614.381.858 |
$62.477.896 330.092.332 ALGO |
8.536.944.003 ALGO (85%) |
| 68 |
 Sonic (pr... S |
$0,51 | +5,74% | -16,78% | $1.622.574.722 |
$132.905.872 260.062.796 S |
3.175.000.000 S |
| 69 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Arbitrum ARB |
$0,34 | +2,05% | -14,12% | $1.556.539.360 |
$112.068.005 333.072.798 ARB |
4.617.913.336 ARB (46%) |
| 71 |
 KuCoin KCS |
$10,98 | -1,53% | -3,49% | $1.369.330.925 |
$1.383.074 125.963 KCS |
125.043.918 KCS |
| 72 |
 Solv Prot... SOLVBTC |
$85.167,00 | +3,73% | -2,85% | $1.328.410.917 |
$3.168.068 37 SOLVBTC |
15.618 SOLVBTC (0%) |
| 73 |
 Artificia... FET |
$0,47 | +1,80% | -16,92% | $1.218.919.496 |
$113.955.913 242.852.086 FET |
2.604.959.127 FET (96%) |
| 74 |
 Optimism OP |
$0,77 | +3,98% | -14,37% | $1.242.881.717 |
$120.084.797 156.605.925 OP |
1.620.705.846 OP (38%) |
| 75 |
 Story IP |
$4,69 | -7,83% | -22,66% | $1.213.228.485 |
$86.317.708 18.404.629 IP |
258.900.745 IP |
| 76 |
 Jupiter JUP |
$0,42 | -4,70% | -24,82% | $1.183.323.681 |
$131.040.514 308.360.369 JUP |
2.790.911.111 JUP (28%) |
| 77 |
 Maker MKR |
$1.390,71 | +6,38% | +8,53% | $1.174.639.470 |
$83.695.918 60.182 MKR |
844.546 MKR (84%) |
| 78 |
 Kelp DAO ... RSETH |
$1.996,22 | +4,20% | -7,13% | $1.178.986.999 |
$4.248.797 2.128 RSETH |
590.464 RSETH |
| 79 |
 Binance-P... WETH |
$1.913,77 | +5,21% | -7,40% | $1.158.141.086 |
$37.036.478 19.353 WETH |
605.000 WETH |
| 80 |
 XDC Network XDC |
$0,07 | +2,03% | -7,19% | $1.089.469.505 |
$22.408.340 322.965.856 XDC |
15.698.860.697 XDC |
| 81 |
 NEXO NEXO |
$1,07 | +1,27% | -6,47% | $1.072.274.287 |
$11.525.539 10.741.416 NEXO |
1.000.000.000 NEXO (100%) |
| 82 |
 Binance S... BNSOL |
$133,34 | +3,01% | -10,20% | $1.037.556.662 |
$2.377.998 17.834 BNSOL |
7.809.212 BNSOL |
| 83 |
 EOS EOS |
$0,68 | +9,47% | +17,84% | $1.034.057.037 |
$375.661.564 550.726.506 EOS |
1.516.885.789 EOS (72%) |
| 84 |
 Quant QNT |
$70,21 | +1,50% | -10,51% | $1.021.712.764 |
$27.878.890 397.079 QNT |
14.544.176 QNT (100%) |
| 85 |
 Movement MOVE |
$0,42 | +1,33% | -9,39% | $1.020.110.158 |
$78.633.742 189.044.322 MOVE |
2.450.000.000 MOVE (25%) |
| 86 |
 USDT0 USDT0 |
$1,00 | -0,31% | -0,18% | $980.998.357 |
$79.862.396 79.891.876 USDT0 |
982.600.689 USDT0 |
| 87 |
 Worldcoin WLD |
$0,78 | +1,08% | -16,81% | $959.072.055 |
$115.244.327 147.327.742 WLD |
1.220.797.543 WLD (12%) |
| 88 |
 Immutable IMX |
$0,54 | +1,25% | -15,43% | $967.386.490 |
$30.566.566 56.704.931 IMX |
1.792.834.764 IMX (90%) |
| 89 |
 Stacks STX |
$0,63 | +4,12% | -9,45% | $956.219.956 |
$29.759.022 47.358.171 STX |
1.519.445.054 STX (84%) |
| 90 |
 Rocket Po... RETH |
$2.164,24 | +3,75% | -7,48% | $940.979.309 |
$9.112.762 4.211 RETH |
435.188 RETH |
| 91 |
 Bonk BONK |
$0,00001 | +5,07% | -16,40% | $913.223.138 |
$95.875.575 8.125.048.728.814 BONK |
77.419.592.329.437 BONK (87%) |
| 92 |
 Usual USD USD0 |
$1,00 | -0,01% | -0,01% | $877.530.581 |
$22.298.831 22.348.288 USD0 |
879.612.965 USD0 |
| 93 |
 Injective INJ |
$8,90 | +3,43% | -15,97% | $870.523.026 |
$67.932.631 7.632.880 INJ |
97.727.220 INJ |
| 94 |
 The Graph GRT |
$0,09 | +1,86% | -14,62% | $855.988.464 |
$37.807.848 421.731.955 GRT |
9.548.531.509 GRT (89%) |
| 95 |
 Binance B... USDC |
$1,00 | -0,34% | -0,41% | $849.197.812 |
$48.814.387 49.009.199 USDC |
849.000.000 USDC |
| 96 |
 Sei SEI |
$0,18 | +1,69% | -16,26% | $858.438.686 |
$84.107.290 479.350.340 SEI |
4.882.361.111 SEI |
| 97 |
 Theta Net... THETA |
$0,85 | +3,55% | -13,09% | $848.423.995 |
$18.601.489 21.871.239 THETA |
1.000.000.000 THETA (100%) |
| 98 |
 Flare FLR |
$0,01 | -2,46% | -6,49% | $830.215.288 |
$5.721.542 420.963.172 FLR |
61.160.943.329 FLR |
| 99 |
 Polygon B... USDT |
$1,00 | -0,02% | -0,01% | $814.533.497 |
$11.646.233 11.649.017 USDT |
814.826.805 USDT |
| 100 |
 Lido DAO LDO |
$0,90 | +2,40% | -14,97% | $804.556.757 |
$66.165.370 73.707.407 LDO |
897.877.244 LDO (90%) |
