| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$82.989,00 | -1,44% | +0,68% | $1.647.165.181.390 |
$13.450.324.275 162.074 BTC |
19.847.212 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.793,73 | -1,58% | -1,19% | $216.460.059.452 |
$6.531.109.904 3.641.077 ETH |
120.669.506 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | -0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,13 | -0,42% | +0,67% | $124.250.028.407 |
$1.901.638.633 892.788.091 XRP |
58.274.974.538 XRP (58%) |
| 5 |
 BNB BNB |
$591,31 | -1,19% | -1,81% | $86.287.403.239 |
$352.044.380 595.363 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$119,13 | -3,40% | -4,10% | $61.326.444.598 |
$1.947.899.755 16.351.043 SOL |
514.580.140 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $60.530.266.832 |
$4.618.326.413 4.618.603.529 USDC |
60.533.287.796 USDC |
| 8 |
 Dogecoin DOGE |
$0,17 | -2,35% | +0,15% | $24.967.423.159 |
$635.603.540 3.786.171.497 DOGE |
148.702.566.384 DOGE |
| 9 |
 Cardano ADA |
$0,65 | -2,16% | -2,76% | $23.381.577.613 |
$387.414.193 596.520.159 ADA |
35.995.957.637 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | -0,51% | +2,07% | $22.557.136.016 |
$339.132.917 1.428.818.451 TRX |
94.979.380.177 TRX |
| 11 |
 Lido Stak... STETH |
$1.790,44 | -0,05% | -3,55% | $16.772.711.660 |
$14.100.777 7.876 STETH |
9.370.162 STETH |
| 12 |
 Wrapped B... WBTC |
$82.605,00 | -0,41% | +0,14% | $10.633.272.005 |
$302.548.837 3.663 WBTC |
128.915 WBTC (100%) |
| 13 |
 LEO Token LEO |
$9,05 | -5,24% | -5,77% | $8.360.925.633 |
$2.046.299 226.110 LEO |
923.788.857 LEO |
| 14 |
 Chainlink LINK |
$12,66 | -2,69% | -6,00% | $8.080.271.316 |
$220.480.354 17.415.510 LINK |
638.099.971 LINK (64%) |
| 15 |
 Toncoin TON |
$3,25 | -4,23% | -13,16% | $8.057.736.886 |
$131.501.452 40.461.985 TON |
2.473.147.341 TON |
| 16 |
 USDS USDS |
$1,00 | -0,01% | -0,02% | $7.926.551.608 |
$10.999.222 10.999.310 USDS |
7.925.579.975 USDS |
| 17 |
 Stellar XLM |
$0,25 | -3,90% | -5,89% | $7.708.446.911 |
$134.448.406 537.211.287 XLM |
30.779.405.451 XLM (62%) |
| 18 |
 Wrapped s... WSTETH |
$2.143,54 | -0,41% | -2,65% | $7.677.835.890 |
$15.613.505 7.284 WSTETH |
3.586.651 WSTETH |
| 19 |
 Avalanche AVAX |
$17,78 | -2,65% | -9,50% | $7.392.592.981 |
$124.948.589 7.027.480 AVAX |
415.275.261 AVAX (58%) |
| 20 |
 Shiba Inu SHIB |
$0,00001 | -0,09% | -5,65% | $7.154.847.362 |
$156.114.093 12.848.896.543.210 SHIB |
589.250.627.953.921 SHIB |
| 21 |
 Sui SUI |
$2,22 | -2,42% | -3,95% | $7.197.690.944 |
$484.155.659 218.088.135 SUI |
3.249.982.900 SUI (32%) |
| 22 |
 Hedera HBAR |
$0,16 | -3,61% | -4,41% | $6.797.186.218 |
$139.988.424 870.114.827 HBAR |
42.228.305.571 HBAR (84%) |
| 23 |
 Litecoin LTC |
$82,19 | -2,69% | -3,25% | $6.223.972.526 |
$204.982.147 2.494.003 LTC |
75.713.358 LTC (90%) |
| 24 |
 MANTRA OM |
$6,26 | -0,71% | +0,58% | $6.046.062.298 |
$38.889.341 6.212.355 OM |
965.745.894 OM |
| 25 |
 Polkadot DOT |
$3,93 | -2,93% | -2,44% | $5.987.159.580 |
$108.242.066 27.542.510 DOT |
1.522.267.060 DOT |
| 26 |
 Bitcoin Cash BCH |
$298,39 | -0,28% | -1,98% | $5.923.791.171 |
$99.171.157 332.354 BCH |
19.851.953 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,51 | -0,02% | -3,19% | $5.406.685.851 |
$65.989.881 14.631.903 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Ethena USDe USDE |
$1,00 | -0,03% | +0,00% | $5.238.742.571 |
$107.418.251 107.505.115 USDE |
5.242.975.997 USDE |
| 29 |
 Binance B... BSC-USD |
$1,00 | +0,13% | +0,09% | $5.180.685.024 |
$115.427.423 115.427.423 BSC-USD |
5.184.994.302 BSC-USD |
| 30 |
 WETH WETH |
$1.784,57 | -0,22% | -2,91% | $5.100.229.108 |
$329.304.043 184.529 WETH |
2.862.944 WETH |
| 31 |
 Pi Network PI |
$0,65 | +24,32% | -18,57% | $4.434.183.377 |
$1.292.835.111 1.988.481.503 PI |
6.817.635.542 PI (7%) |
| 32 |
 WhiteBIT ... WBT |
$28,04 | +1,68% | -0,79% | $4.041.326.978 |
$14.871.417 530.364 WBT |
144.118.517 WBT (36%) |
| 33 |
 Wrapped eETH WEETH |
$1.934,57 | -0,45% | -2,89% | $4.143.640.237 |
$4.849.270 2.507 WEETH |
2.141.321 WEETH |
| 34 |
 Monero XMR |
$211,66 | -2,50% | -0,93% | $3.907.098.425 |
$48.246.812 227.945 XMR |
18.446.744 XMR |
| 35 |
 Hyperliquid HYPE |
$11,56 | +0,32% | -10,57% | $3.859.016.746 |
$89.589.196 7.749.930 HYPE |
333.928.180 HYPE (33%) |
| 36 |
 Uniswap UNI |
$5,81 | -1,06% | -3,67% | $3.491.854.250 |
$104.671.150 18.015.688 UNI |
600.483.074 UNI (60%) |
| 37 |
 Dai DAI |
$1,00 | +0,01% | +0,05% | $3.134.481.987 |
$60.430.642 60.435.477 DAI |
3.134.506.470 DAI |
| 38 |
 OKB OKB |
$51,85 | +5,78% | +7,82% | $3.110.734.468 |
$18.583.486 358.409 OKB |
60.000.000 OKB (20%) |
| 39 |
 sUSDS SUSDS |
$1,05 | +0,12% | +0,19% | $3.037.583.204 |
$12.334.562 11.780.862 SUSDS |
2.901.327.804 SUSDS |
| 40 |
 Pepe PEPE |
$0,000007 | -2,39% | -4,67% | $2.936.253.468 |
$598.473.355 85.741.168.338.109 PEPE |
420.690.000.000.000 PEPE (100%) |
| 41 |
 NEAR Prot... NEAR |
$2,41 | -4,06% | -5,65% | $2.891.586.102 |
$84.404.851 35.022.760 NEAR |
1.199.614.769 NEAR |
| 42 |
 Aptos APT |
$4,81 | -0,76% | -10,40% | $2.910.585.677 |
$129.669.357 26.958.286 APT |
604.639.706 APT |
| 43 |
 Gate GT |
$22,14 | -0,98% | -0,41% | $2.723.014.068 |
$6.237.871 281.747 GT |
122.910.588 GT |
| 44 |
 Coinbase ... CBBTC |
$82.704,00 | -0,19% | +0,37% | $2.694.590.963 |
$238.929.481 2.889 CBBTC |
32.645 CBBTC |
| 45 |
 Tokenize ... TKX |
$32,52 | -2,31% | -8,69% | $2.599.108.453 |
$19.792.078 608.612 TKX |
79.995.999 TKX (80%) |
| 46 |
 Cronos CRO |
$0,09 | -4,47% | -9,80% | $2.488.646.288 |
$21.830.533 240.973.729 CRO |
27.436.119.707 CRO |
| 47 |
 Ondo ONDO |
$0,80 | -3,29% | +0,70% | $2.521.029.822 |
$106.280.361 133.289.975 ONDO |
3.159.107.529 ONDO (32%) |
| 48 |
 Mantle MNT |
$0,73 | -0,45% | -8,65% | $2.473.523.196 |
$182.220.755 247.921.418 MNT |
3.364.694.383 MNT (54%) |
| 49 |
 Ethereum ... ETC |
$15,77 | -2,52% | -4,79% | $2.388.102.238 |
$48.013.843 3.044.632 ETC |
151.404.909 ETC (72%) |
| 50 |
 Internet ... ICP |
$5,08 | -3,01% | -7,31% | $2.451.205.321 |
$83.190.461 16.376.075 ICP |
482.990.027 ICP |
| 51 |
 Aave AAVE |
$150,92 | +0,31% | -13,06% | $2.282.326.853 |
$213.673.881 1.415.809 AAVE |
15.097.420 AAVE (94%) |
| 52 |
 Ethena St... SUSDE |
$1,16 | -0,15% | +0,12% | $2.262.485.544 |
$7.154.489 6.167.663 SUSDE |
1.944.832.866 SUSDE |
| 53 |
 First Dig... FDUSD |
$0,99 | +0,09% | -0,30% | $2.175.922.075 |
$1.887.684.985 1.898.275.464 FDUSD |
2.188.129.089 FDUSD |
| 54 |
 Cosmos Hub ATOM |
$4,78 | -4,08% | +13,15% | $2.119.886.687 |
$118.844.589 24.862.885 ATOM |
443.622.815 ATOM |
| 55 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $1.969.910.346 | - | 1.969.910.346 BUIDL |
| 56 |
 VeChain VET |
$0,02 | -2,62% | -4,85% | $1.857.932.852 |
$29.133.109 1.348.929.283 VET |
85.985.041.177 VET (99%) |
| 57 |
 Bittensor TAO |
$217,64 | +4,85% | -5,67% | $1.863.274.875 |
$80.403.657 369.434 TAO |
8.561.026 TAO (41%) |
| 58 |
 Official ... TRUMP |
$9,19 | -2,01% | -7,87% | $1.837.569.178 |
$176.033.839 19.154.934 TRUMP |
199.999.977 TRUMP (20%) |
| 59 |
 Ethena ENA |
$0,32 | +8,38% | -15,09% | $1.783.508.228 |
$178.578.717 555.741.742 ENA |
5.553.125.000 ENA |
| 60 |
 Filecoin FIL |
$2,69 | -2,70% | -1,46% | $1.739.221.714 |
$111.841.425 41.576.738 FIL |
647.221.439 FIL (33%) |
| 61 |
 Lombard S... LBTC |
$83.258,00 | +0,44% | +0,12% | $1.774.739.957 |
$20.149.452 242 LBTC |
21.264 LBTC |
| 62 |
 Fasttoken FTN |
$4,03 | -0,16% | +0,19% | $1.737.235.709 |
$47.601.362 11.811.752 FTN |
430.162.637 FTN (43%) |
| 63 |
 Kaspa KAS |
$0,06 | -1,49% | +1,52% | $1.655.429.830 |
$39.840.839 622.425.581 KAS |
25.900.045.779 KAS (90%) |
| 64 |
 Render RENDER |
$3,12 | -1,74% | -13,08% | $1.615.576.016 |
$142.157.125 45.563.181 RENDER |
517.716.590 RENDER |
| 65 |
 POL (ex-M... POL |
$0,19 | -2,55% | -6,30% | $1.619.844.807 |
$43.136.501 230.369.727 POL |
8.650.733.154 POL |
| 66 |
 Sonic (pr... S |
$0,50 | -2,35% | +0,53% | $1.584.918.731 |
$112.309.744 225.528.820 S |
3.175.000.000 S |
| 67 |
 Celestia TIA |
$2,66 | -3,24% | -16,35% | $1.559.276.014 |
$47.035.512 17.682.523 TIA |
587.939.919 TIA |
| 68 |
 Algorand ALGO |
$0,18 | -3,45% | -0,81% | $1.548.833.001 |
$46.264.258 255.667.199 ALGO |
8.558.640.568 ALGO (86%) |
| 69 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Arbitrum ARB |
$0,31 | +3,54% | -6,87% | $1.447.102.470 |
$109.700.763 350.226.554 ARB |
4.617.913.336 ARB (46%) |
| 71 |
 Solv Prot... SOLVBTC |
$82.406,00 | -1,09% | +0,36% | $1.297.307.956 |
$2.602.069 32 SOLVBTC |
15.756 SOLVBTC (0%) |
| 72 |
 KuCoin KCS |
$9,72 | -4,78% | -11,97% | $1.216.309.952 |
$66.732 6.865 KCS |
125.043.918 KCS |
| 73 |
 EOS EOS |
$0,76 | -3,47% | +37,40% | $1.154.576.643 |
$295.479.264 389.462.378 EOS |
1.516.885.789 EOS (72%) |
| 74 |
 Optimism OP |
$0,71 | +3,05% | -11,00% | $1.170.148.939 |
$102.548.280 145.228.659 OP |
1.657.120.774 OP (39%) |
| 75 |
 Artificia... FET |
$0,43 | -2,60% | -8,13% | $1.121.139.698 |
$63.810.606 148.263.321 FET |
2.604.959.127 FET (96%) |
| 76 |
 Maker MKR |
$1.333,14 | -0,58% | +2,60% | $1.126.245.385 |
$49.365.306 37.029 MKR |
844.824 MKR (84%) |
| 77 |
 Jupiter JUP |
$0,39 | -3,84% | -16,15% | $1.105.614.860 |
$38.285.266 98.678.198 JUP |
2.844.383.333 JUP (28%) |
| 78 |
 Story IP |
$4,32 | +7,75% | -18,07% | $1.117.328.870 |
$51.786.990 11.987.729 IP |
259.171.456 IP |
| 79 |
 Binance-P... WETH |
$1.786,34 | -0,29% | -3,11% | $1.081.234.326 |
$16.760.198 9.382 WETH |
605.000 WETH |
| 80 |
 XDC Network XDC |
$0,07 | +2,04% | -0,78% | $1.069.755.559 |
$30.384.811 445.891.216 XDC |
15.699.705.468 XDC |
| 81 |
 NEXO NEXO |
$1,06 | -3,03% | -2,02% | $1.054.576.166 |
$7.360.652 6.976.921 NEXO |
1.000.000.000 NEXO (100%) |
| 82 |
 Kelp DAO ... RSETH |
$1.889,50 | -0,53% | -3,52% | $1.068.609.771 |
$1.168.824 619 RSETH |
565.501 RSETH |
| 83 |
 Quant QNT |
$67,70 | +0,36% | -1,72% | $982.647.870 |
$25.391.621 375.061 QNT |
14.544.176 QNT (100%) |
| 84 |
 USDT0 USDT0 |
$1,00 | -0,18% | -0,03% | $979.986.127 |
$41.024.179 41.061.709 USDT0 |
981.354.265 USDT0 |
| 85 |
 Binance S... BNSOL |
$124,12 | -3,11% | -4,77% | $970.807.734 |
$3.451.749 27.810 BNSOL |
7.821.819 BNSOL |
| 86 |
 Movement MOVE |
$0,38 | -1,26% | -19,53% | $933.387.228 |
$47.439.197 124.099.315 MOVE |
2.450.000.000 MOVE (25%) |
| 87 |
 Worldcoin WLD |
$0,73 | -3,41% | -5,81% | $901.715.067 |
$54.221.405 74.100.796 WLD |
1.231.503.719 WLD (12%) |
| 88 |
 Stacks STX |
$0,60 | -1,59% | -4,34% | $904.718.184 |
$28.341.149 47.592.829 STX |
1.520.195.877 STX (84%) |
| 89 |
 Rocket Po... RETH |
$2.053,27 | -0,29% | -3,21% | $893.217.070 |
$1.925.261 938 RETH |
434.944 RETH |
| 90 |
 Bonk BONK |
$0,00001 | +2,34% | -1,91% | $861.983.957 |
$88.828.336 7.973.818.312.388 BONK |
77.419.592.329.437 BONK (87%) |
| 91 |
 Binance B... USDC |
$1,00 | +0,04% | -0,04% | $848.698.482 |
$40.046.241 40.046.241 USDC |
849.000.000 USDC |
| 92 |
 DeXe DEXE |
$14,59 | -0,91% | -17,41% | $832.155.958 |
$9.547.020 654.354 DEXE |
57.103.775 DEXE |
| 93 |
 Usual USD USD0 |
$1,00 | -0,05% | +0,01% | $823.854.543 |
$32.685.259 32.758.671 USD0 |
825.619.733 USD0 |
| 94 |
 Polygon B... USDT |
$1,00 | -0,01% | +0,01% | $814.673.181 |
$10.544.123 10.546.739 USDT |
814.882.397 USDT |
| 95 |
 Flare FLR |
$0,01 | -0,62% | -0,18% | $801.749.947 |
$14.754.183 1.125.259.060 FLR |
61.123.804.185 FLR |
| 96 |
 Injective INJ |
$8,17 | -2,38% | -5,20% | $797.203.016 |
$41.347.881 5.060.940 INJ |
97.727.220 INJ |
| 97 |
 Sei SEI |
$0,16 | +2,06% | -9,72% | $801.011.921 |
$61.149.866 372.744.576 SEI |
4.882.361.111 SEI |
| 98 |
 The Graph GRT |
$0,08 | -3,26% | -8,43% | $771.720.860 |
$29.055.424 359.276.684 GRT |
9.548.531.509 GRT (89%) |
| 99 |
 Theta Net... THETA |
$0,80 | +0,74% | -7,85% | $796.972.869 |
$20.137.386 25.262.139 THETA |
1.000.000.000 THETA (100%) |
| 100 |
 Immutable IMX |
$0,44 | -4,43% | -23,47% | $794.211.648 |
$54.612.558 123.288.096 IMX |
1.792.834.764 IMX (90%) |
