| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.398,00 | +3,74% | +6,96% | $1.243.953.003.328 |
$25.504.266.019 402.288 BTC |
19.696.403 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.023,80 | +2,09% | -0,38% | $362.937.564.934 |
$9.930.781.649 3.284.206 ETH |
120.107.310 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,02% | $109.847.809.084 |
$37.396.998.436 37.359.638.797 USDT |
109.840.251.115 USDT |
| 4 |
 BNB BNB |
$597,35 | +0,38% | +5,57% | $91.648.157.532 |
$1.079.638.210 1.807.380 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$153,31 | +7,73% | +11,72% | $68.786.804.764 |
$2.817.077.826 18.375.043 SOL |
448.257.305 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,06% | +0,09% | $33.105.068.026 |
$5.516.096.489 5.516.096.489 USDC |
33.106.076.989 USDC |
| 7 |
 XRP XRP |
$0,51 | -0,10% | -0,42% | $28.467.167.142 |
$869.997.054 1.691.482.393 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$3.029,14 | +1,67% | +1,90% | $28.392.044.813 |
$57.934.824 19.126 STETH |
9.371.619 STETH |
| 9 |
 Toncoin TON |
$6,94 | +15,66% | +31,86% | $24.200.140.019 |
$819.682.256 118.109.835 TON |
3.473.773.228 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | +3,86% | +14,72% | $21.887.770.325 |
$1.098.789.899 7.213.078.578 DOGE |
144.210.616.384 DOGE |
| 11 |
 Cardano ADA |
$0,47 | +3,19% | +3,95% | $16.417.706.219 |
$276.176.275 592.446.993 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +3,01% | +2,00% | $13.751.621.971 |
$372.918.773 16.005.097.553.648 SHIB |
589.263.143.963.989 SHIB |
| 13 |
 Avalanche AVAX |
$35,80 | +4,96% | +6,73% | $13.640.138.000 |
$344.163.055 9.613.493 AVAX |
380.917.527 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | -0,64% | +2,29% | $10.905.777.121 |
$403.620.704 3.231.809.624 TRX |
87.492.064.842 TRX |
| 15 |
 Wrapped B... WBTC |
$62.966,00 | +3,22% | +6,03% | $9.755.063.943 |
$206.759.983 3.284 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,07 | +2,62% | -1,35% | $9.628.075.862 |
$154.898.410 21.909.252 DOT |
1.362.458.840 DOT |
| 17 |
 Bitcoin Cash BCH |
$453,06 | +1,46% | +4,44% | $8.936.893.608 |
$245.667.503 542.241 BCH |
19.703.659 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,26 | +1,62% | +4,72% | $8.375.492.244 |
$320.420.173 22.469.858 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$7,37 | +1,78% | +10,81% | $7.838.917.240 |
$480.300.375 65.169.657 NEAR |
1.070.432.191 NEAR |
| 20 |
 Polygon MATIC |
$0,70 | +1,13% | -4,36% | $6.453.255.443 |
$223.603.216 321.728.006 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$80,23 | -1,34% | -1,79% | $5.976.349.832 |
$309.630.451 3.859.285 LTC |
74.514.696 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,30 | +4,10% | +13,49% | $5.822.444.560 |
$249.567.154 108.507.458 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet ... ICP |
$12,13 | +0,77% | -11,08% | $5.640.750.966 |
$117.271.900 9.667.923 ICP |
463.699.362 ICP |
| 24 |
 Uniswap UNI |
$7,52 | +3,87% | +7,09% | $5.668.750.652 |
$96.870.834 12.881.760 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,91 | +2,22% | +1,62% | $5.479.432.611 |
$1.733.010 293.234 LEO |
926.450.041 LEO |
| 26 |
 Dai DAI |
$1,00 | -0,03% | -0,03% | $5.443.328.802 |
$631.506.404 632.257.526 DAI |
5.442.171.999 DAI |
| 27 |
 Render RNDR |
$11,29 | +7,04% | +46,61% | $4.375.248.019 |
$572.912.393 50.745.119 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum ... ETC |
$27,65 | +1,59% | +7,71% | $4.055.151.345 |
$155.821.819 5.635.509 ETC |
146.978.718 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | +0,06% | +12,34% | $3.854.877.966 |
$74.186.378 689.310.730 HBAR |
35.738.891.044 HBAR (71%) |
| 30 |
 First Dig... FDUSD |
$1,00 | -0,04% | +0,04% | $3.815.418.720 |
$6.083.222.563 6.083.283.396 FDUSD |
3.815.940.936 FDUSD |
| 31 |
 Aptos APT |
$8,87 | +3,37% | -0,62% | $3.801.605.510 |
$101.795.992 11.476.437 APT |
428.721.321 APT |
| 32 |
 Pepe PEPE |
$0,000009 | +4,29% | +12,59% | $3.609.855.761 |
$804.650.061 93.782.058.391.608 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Cosmos Hub ATOM |
$9,09 | -1,87% | +5,88% | $3.550.913.621 |
$151.382.223 16.653.710 ATOM |
390.688.370 ATOM |
| 34 |
 Cronos CRO |
$0,13 | +0,68% | -2,23% | $3.391.156.465 |
$9.009.312 70.975.791 CRO |
26.717.741.070 CRO |
| 35 |
 Mantle MNT |
$1,04 | +3,15% | +5,50% | $3.406.017.508 |
$60.451.157 57.903.407 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Filecoin FIL |
$5,88 | +1,67% | -2,48% | $3.234.702.532 |
$121.561.778 20.673.772 FIL |
549.505.281 FIL (28%) |
| 37 |
 Immutable IMX |
$2,22 | +6,89% | -0,22% | $3.229.340.754 |
$34.182.690 15.397.608 IMX |
1.456.815.249 IMX (73%) |
| 38 |
 Wrapped eETH WEETH |
$3.110,54 | +0,74% | -2,16% | $3.171.918.238 |
$25.731.364 8.272 WEETH |
1.020.479 WEETH |
| 39 |
 dogwifhat WIF |
$3,20 | +8,99% | +15,23% | $3.156.469.810 |
$689.494.438 215.467.012 WIF |
998.926.392 WIF (100%) |
| 40 |
 Stellar XLM |
$0,11 | +2,29% | +0,00% | $3.163.585.106 |
$45.741.683 417.980.381 XLM |
28.918.427.741 XLM (58%) |
| 41 |
 Kaspa KAS |
$0,13 | +10,32% | +26,98% | $3.123.400.415 |
$52.808.673 398.697.447 KAS |
23.549.074.898 KAS (82%) |
| 42 |
 Stacks STX |
$2,10 | +3,40% | +2,59% | $3.074.410.711 |
$80.418.618 38.294.580 STX |
1.459.205.302 STX (80%) |
| 43 |
 OKB OKB |
$50,25 | +0,29% | +0,15% | $3.027.165.781 |
$3.546.384 70.575 OKB |
60.000.000 OKB (20%) |
| 44 |
 Renzo Res... EZETH |
$2.996,74 | +2,44% | +1,95% | $2.985.721.367 |
$44.880.681 14.977 EZETH |
996.928 EZETH |
| 45 |
 The Graph GRT |
$0,31 | +16,44% | +25,67% | $2.956.043.328 |
$195.783.494 626.056.420 GRT |
9.483.285.631 GRT (88%) |
| 46 |
 Optimism OP |
$2,66 | +2,43% | -7,72% | $2.772.147.896 |
$155.876.266 58.600.100 OP |
1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB |
$1,03 | -0,92% | -0,25% | $2.736.624.479 |
$258.228.422 250.464.037 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Arweave AR |
$44,55 | +15,83% | +27,18% | $2.915.741.240 |
$186.658.698 4.189.870 AR |
65.454.186 AR (99%) |
| 49 |
 Bittensor TAO |
$394,85 | -1,10% | -1,58% | $2.657.028.747 |
$35.599.990 90.161 TAO |
6.737.823 TAO (32%) |
| 50 |
 VeChain VET |
$0,04 | +3,66% | +3,35% | $2.631.161.686 |
$52.866.564 1.458.973.172 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.666,02 | -1,24% | -3,74% | $2.459.868.998 |
$55.638.486 20.869 MKR |
925.426 MKR (92%) |
| 52 |
 Sui SUI |
$1,07 | +6,62% | -2,87% | $2.492.307.606 |
$192.333.126 180.594.485 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Monero XMR |
$133,74 | +2,89% | +8,41% | $2.419.546.619 |
$51.130.183 382.310 XMR |
18.147.820 XMR |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,09% | +0,27% | $2.302.251.371 |
$40.762.890 40.681.527 USDE |
2.297.690.999 USDE |
| 55 |
 Injective INJ |
$26,61 | +14,02% | +12,89% | $2.387.670.646 |
$123.663.610 4.647.261 INJ |
90.542.222 INJ |
| 56 |
 Theta Net... THETA |
$2,24 | +4,14% | +6,81% | $2.248.277.541 |
$41.571.874 18.558.872 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 THORChain RUNE |
$5,77 | +6,96% | +20,85% | $1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,73 | +9,28% | +6,47% | $2.043.928.568 |
$155.613.993 213.335.261 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,69 | +1,99% | -4,13% | $1.766.198.426 |
$57.097.636 5.892.429 TIA |
182.249.007 TIA |
| 60 |
 FLOKI FLOKI |
$0,0002 | +3,36% | +9,55% | $1.756.376.005 |
$171.096.940 947.747.964.327 FLOKI |
9.710.712.608.969 FLOKI (97%) |
| 61 |
 Rocket Po... RETH |
$3.227,91 | -2,86% | -4,32% | $1.663.545.592 |
$25.747.488 7.977 RETH |
514.071 RETH |
| 62 |
 Lido DAO LDO |
$1,81 | -6,31% | -14,53% | $1.608.241.887 |
$67.953.942 37.543.614 LDO |
892.317.107 LDO (89%) |
| 63 |
 Bonk BONK |
$0,00002 | +3,35% | -3,47% | $1.648.806.233 |
$194.429.892 7.786.539.527.433 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 GALA GALA |
$0,04 | +3,66% | +1,79% | $1.577.432.350 |
$86.620.937 1.938.646.530 GALA |
35.297.748.306 GALA (71%) |
| 65 |
 Algorand ALGO |
$0,19 | +3,50% | +6,32% | $1.582.474.428 |
$36.577.070 188.422.134 ALGO |
8.150.986.777 ALGO (82%) |
| 66 |
 Bitget Token BGB |
$1,12 | -0,42% | -2,61% | $1.563.602.819 |
$59.440.612 53.071.975 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Core CORE |
$1,72 | +1,06% | -14,30% | $1.534.092.733 |
$77.517.373 45.068.240 CORE |
886.931.523 CORE (42%) |
| 68 |
 Sei SEI |
$0,54 | +2,89% | +0,10% | $1.517.897.735 |
$54.590.932 100.789.151 SEI |
2.800.000.000 SEI |
| 69 |
 Jupiter JUP |
$1,11 | +8,32% | +10,45% | $1.496.781.028 |
$102.600.821 92.433.172 JUP |
1.350.000.000 JUP (14%) |
| 70 |
 Quant QNT |
$99,93 | +3,50% | -2,08% | $1.454.358.270 |
$18.538.984 185.520 QNT |
14.544.176 QNT (100%) |
| 71 |
 Mantle St... METH |
$3.136,51 | +1,77% | +1,84% | $1.451.753.908 |
$8.673.824 2.765 METH |
464.923 METH |
| 72 |
 WhiteBIT ... WBT |
$9,95 | +0,62% | +0,56% | $1.433.345.343 |
$7.564.739 760.275 WBT |
144.118.517 WBT (36%) |
| 73 |
 Flow FLOW |
$0,91 | +2,73% | +2,87% | $1.367.444.842 |
$26.394.592 28.951.565 FLOW |
1.499.068.195 FLOW (100%) |
| 74 |
 Aave AAVE |
$89,93 | +4,28% | +5,99% | $1.331.997.215 |
$77.824.080 865.385 AAVE |
14.812.733 AAVE (93%) |
| 75 |
 Akash Net... AKT |
$5,78 | +17,80% | +41,38% | $1.352.887.710 |
$239.868.970 41.499.822 AKT |
234.090.487 AKT (60%) |
| 76 |
 Ethena ENA |
$0,90 | +1,70% | +11,88% | $1.281.806.140 |
$286.499.213 319.626.948 ENA |
1.425.000.000 ENA |
| 77 |
 Bitcoin SV BSV |
$64,83 | +4,86% | +10,50% | $1.277.864.768 |
$14.328.795 221.021 BSV |
19.699.459 BSV (94%) |
| 78 |
 Singulari... AGIX |
$0,97 | +5,89% | +18,18% | $1.237.378.408 |
$131.817.309 136.581.830 AGIX |
1.282.172.202 AGIX (64%) |
| 79 |
 Beam BEAM |
$0,02 | +2,34% | +0,14% | $1.220.770.608 |
$17.361.226 703.006.599 BEAM |
49.466.004.168 BEAM (79%) |
| 80 |
 dYdX DYDX |
$2,18 | +2,08% | +3,18% | $1.217.552.323 |
$4.056.383 1.860.726 DYDX |
558.480.505 DYDX (56%) |
| 81 |
 Worldcoin WLD |
$5,80 | +6,16% | +24,54% | $1.211.545.913 |
$206.044.967 35.524.994 WLD |
208.289.487 WLD (2%) |
| 82 |
 Ondo ONDO |
$0,82 | +4,65% | +3,62% | $1.184.301.714 |
$130.101.618 158.710.639 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 BitTorrent BTT |
$0,000001 | -1,60% | -3,89% | $1.150.061.183 |
$28.852.452 24.451.230.508.475 BTT |
968.246.428.571.000 BTT (98%) |
| 84 |
 Chiliz CHZ |
$0,13 | +6,63% | +13,00% | $1.153.844.250 |
$79.652.861 612.474.037 CHZ |
8.888.888.888 CHZ (100%) |
| 85 |
 Wormhole W |
$0,60 | -6,62% | -19,21% | $1.082.770.206 |
$124.444.023 206.888.105 W |
1.800.000.000 W (18%) |
| 86 |
 Flare FLR |
$0,03 | +4,00% | -3,84% | $1.146.039.020 |
$19.505.193 660.741.215 FLR |
38.751.624.004 FLR |
| 87 |
 Ribbon Fi... RBN |
$1,15 | +3,05% | +0,63% | $1.108.905.649 |
$6.792.561 5.906.575 RBN |
966.177.361 RBN (97%) |
| 88 |
 MultiversX EGLD |
$41,40 | +3,97% | +3,95% | $1.114.510.021 |
$21.478.231 518.798 EGLD |
26.918.588 EGLD (86%) |
| 89 |
 Zebec Pro... ZBC |
$0,02 | +2,64% | -5,69% | $1.118.444.809 |
$7.551 343.530 ZBC |
50.883.649.370 ZBC (509%) |
| 90 |
 NEO NEO |
$15,69 | +3,60% | -3,56% | $1.103.643.588 |
$33.903.334 2.160.824 NEO |
70.530.000 NEO |
| 91 |
 The Sandbox SAND |
$0,48 | +4,29% | +12,59% | $1.076.201.440 |
$77.785.698 162.565.279 SAND |
2.251.731.926 SAND (75%) |
| 92 |
 Axie Infi... AXS |
$7,60 | +7,21% | +4,28% | $1.098.351.164 |
$36.874.816 4.851.949 AXS |
144.518.485 AXS (54%) |
| 93 |
 Gate GT |
$8,28 | +2,91% | +6,64% | $1.079.519.151 |
$3.084.211 372.489 GT |
130.359.278 GT |
| 94 |
 Pendle PENDLE |
$4,75 | +5,26% | +0,73% | $1.057.624.056 |
$76.010.271 16.002.162 PENDLE |
223.383.387 PENDLE (86%) |
| 95 |
 KuCoin KCS |
$10,52 | +1,27% | +6,74% | $1.008.034.136 |
$98.704 9.383 KCS |
95.820.962 KCS |
| 96 |
 Cheelee CHEEL |
$17,31 | +9,77% | +14,02% | $982.762.589 |
$3.836.353 221.626 CHEEL |
56.787.060 CHEEL (6%) |
| 97 |
 Tokenize ... TKX |
$11,66 | -1,64% | -1,08% | $932.643.258 |
$18.016.741 1.545.175 TKX |
79.996.000 TKX (80%) |
| 98 |
 eCash XEC |
$0,00005 | +3,47% | +4,21% | $953.380.960 |
$6.948.816 143.867.826.087 XEC |
19.699.876.548.092 XEC (94%) |
| 99 |
 EOS EOS |
$0,83 | +3,56% | +3,48% | $957.667.329 |
$100.458.380 120.629.285 EOS |
1.149.786.469 EOS |
| 100 |
 JasmyCoin JASMY |
$0,02 | +5,57% | +14,01% | $938.580.407 |
$47.452.987 2.449.639.056 JASMY |
48.419.999.999 JASMY (97%) |
